PKG : Рынок акций SPB

Интервал:
1 – 20 из 4081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PKG18.09.2020113.14+0.18+0.16%112.96
PKG17.09.2020112.96+1.95+1.76%111.01
PKG16.09.2020111.01+3.48+3.24%107.53
PKG15.09.2020107.53+1.6+1.51%105.93
PKG14.09.2020105.93+1.32+1.26%104.61
PKG11.09.2020104.61+1.1+1.06%103.51
PKG10.09.2020103.51−1−0.96%104.51
PKG09.09.2020104.51+1.03+1.00%103.48
PKG08.09.2020103.48−3.07−2.88%106.55
PKG07.09.2020106.5500%106.55
PKG05.09.2020106.55−0.05−0.05%106.6
PKG04.09.2020106.6+0.65+0.61%105.95
PKG03.09.2020105.95−1.19−1.11%107.14
PKG02.09.2020107.14+2.92+2.80%104.22
PKG01.09.2020104.22+2.98+2.94%101.24
PKG31.08.2020101.24−1.03−1.01%102.27
PKG28.08.2020102.27+0.17+0.17%102.1
PKG27.08.2020102.1+2.24+2.24%99.86
PKG26.08.202099.86+0.67+0.68%99.19
PKG25.08.202099.19−0.53−0.53%99.72
ТикерВремяЦенаПред закр
1 – 20 из 4081 2 3 4 5 » »»