PKG : Рынок акций SPB

Интервал:
1 – 20 из 1571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PKG18.10.2019108.23+1.81+1.70%106.42
PKG17.10.2019106.42−0.4−0.37%106.82
PKG16.10.2019106.82−0.35−0.33%107.17
PKG15.10.2019107.17−0.09−0.08%107.26
PKG14.10.2019107.26−2.09−1.91%109.35
PKG11.10.2019109.35+3.36+3.17%105.99
PKG10.10.2019105.99+2.39+2.31%103.6
PKG09.10.2019103.6+1.44+1.41%102.16
PKG08.10.2019102.16−1.55−1.49%103.71
PKG07.10.2019103.71+0.38+0.37%103.33
PKG04.10.2019103.33+1.33+1.30%102
PKG03.10.2019102−0.35−0.34%102.35
PKG02.10.2019102.35−0.44−0.43%102.79
PKG01.10.2019102.79−3.27−3.08%106.06
PKG30.09.2019106.06−0.25−0.24%106.31
PKG27.09.2019106.31+1.77+1.69%104.54
PKG26.09.2019104.54−0.77−0.73%105.31
PKG25.09.2019105.31+2.01+1.95%103.3
PKG24.09.2019103.3−0.45−0.43%103.75
PKG23.09.2019103.75+0.92+0.89%102.83
ТикерВремяЦенаПред закр
1 – 20 из 1571 2 3 4 5 » »»