BR : Рынок акций SPB

Интервал:
1 – 20 из 3531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BR03.07.2020128.600%128.6
BR02.07.2020128.6+1.64+1.29%126.96
BR01.07.2020126.96+0.71+0.56%126.25
BR30.06.2020126.25+0.45+0.36%125.8
BR29.06.2020125.8+1.13+0.91%124.67
BR26.06.2020124.67−0.12−0.10%124.79
BR25.06.2020124.79+1.79+1.46%123
BR24.06.2020123−1.65−1.32%124.65
BR23.06.2020124.65−0.06−0.05%124.71
BR22.06.2020124.71+1.38+1.12%123.33
BR19.06.2020123.33−2.61−2.07%125.94
BR18.06.2020125.94−0.17−0.13%126.11
BR17.06.2020126.11+1+0.80%125.11
BR16.06.2020125.11+2.71+2.21%122.4
BR15.06.2020122.4+0.77+0.63%121.63
BR12.06.2020121.63+2.7+2.27%118.93
BR11.06.2020118.93−2.85−2.34%121.78
BR10.06.2020121.78−1.73−1.40%123.51
BR09.06.2020123.51−3.98−3.12%127.49
BR08.06.2020127.49+2.55+2.04%124.94
ТикерВремяЦенаПред закр
1 – 20 из 3531 2 3 4 5 » »»