mfd.ruКотировки → Рынок акций SPB → RPMИтоги торгов

RPM : Рынок акций SPB

Интервал:
121 – 140 из 1133«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
RPM20.12.202298.36+0.31+0.32%98.05
RPM19.12.202298.05−1.4−1.41%99.45
RPM16.12.202299.45−1.03−1.03%100.48
RPM15.12.2022100.48−1.21−1.19%101.69
RPM14.12.2022101.69−2.5−2.40%104.19
RPM13.12.2022104.19+0.97+0.94%103.22
RPM12.12.2022103.22−0.23−0.22%103.45
RPM10.12.2022103.45−0.03−0.03%103.48
RPM09.12.2022103.48−0.22−0.21%103.7
RPM08.12.2022103.7+0.69+0.67%103.01
RPM07.12.2022103.01+0.31+0.30%102.7
RPM06.12.2022102.7−0.35−0.34%103.05
RPM05.12.2022103.05−1.73−1.65%104.78
RPM02.12.2022104.78+0.42+0.40%104.36
RPM01.12.2022104.36−0.93−0.88%105.29
RPM30.11.2022105.29+3.64+3.58%101.65
RPM29.11.2022101.65−0.38−0.37%102.03
RPM28.11.2022102.03−1.73−1.67%103.76
RPM25.11.2022103.76+0.2+0.19%103.56
RPM24.11.2022103.5600%103.56
ТикерВремяЦенаПред закр
121 – 140 из 1133«« « 3 4 5 6 7 8 9 10 11 » »»