RPM : Рынок акций SPB

Интервал:
1 – 20 из 3771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RPM11.08.202083.96+0.02+0.02%83.94
RPM10.08.202083.94−0.38−0.45%84.32
RPM08.08.202084.32+0.02+0.02%84.3
RPM07.08.202084.3+0.36+0.43%83.94
RPM06.08.202083.94+0.37+0.44%83.57
RPM05.08.202083.57+0.61+0.74%82.96
RPM04.08.202082.96+0.65+0.79%82.31
RPM03.08.202082.31+0.72+0.88%81.59
RPM01.08.202081.59+0.04+0.05%81.55
RPM31.07.202081.55−0.01−0.01%81.56
RPM30.07.202081.56−0.94−1.14%82.5
RPM29.07.202082.5+1.17+1.44%81.33
RPM28.07.202081.33+0.23+0.28%81.1
RPM27.07.202081.1+1.41+1.77%79.69
RPM25.07.202079.69+3.97+5.24%75.72
RPM24.07.202075.72−2.41−3.08%78.13
RPM23.07.202078.13−0.37−0.47%78.5
RPM22.07.202078.5+1.13+1.46%77.37
RPM21.07.202077.37+0.59+0.77%76.78
RPM20.07.202076.78−1.22−1.56%78
ТикерВремяЦенаПред закр
1 – 20 из 3771 2 3 4 5 » »»