RPM : Рынок акций SPB

Интервал:
1 – 20 из 1361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RPM19.09.201968.88+0.95+1.40%67.93
RPM18.09.201967.93+0.81+1.21%67.12
RPM17.09.201967.12−0.04−0.06%67.16
RPM16.09.201967.16−2.15−3.10%69.31
RPM13.09.201969.31+0.5+0.73%68.81
RPM12.09.201968.81+0.69+1.01%68.12
RPM11.09.201968.12+0.28+0.41%67.84
RPM10.09.201967.84−0.03−0.04%67.87
RPM09.09.201967.87−0.24−0.35%68.11
RPM06.09.201968.11+0.41+0.61%67.7
RPM05.09.201967.7+0.28+0.42%67.42
RPM04.09.201967.42+0.83+1.25%66.59
RPM03.09.201966.59−1.07−1.58%67.66
RPM02.09.201967.66−0.01−0.01%67.67
RPM30.08.201967.67+0.39+0.58%67.28
RPM29.08.201967.28+0.85+1.28%66.43
RPM28.08.201966.43+0.42+0.64%66.01
RPM27.08.201966.01−0.71−1.06%66.72
RPM26.08.201966.72+0.39+0.59%66.33
RPM23.08.201966.33−1.61−2.37%67.94
ТикерВремяЦенаПред закр
1 – 20 из 1361 2 3 4 5 » »»