MSCI : Рынок акций SPB

Интервал:
1 – 20 из 3861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSCI10.08.2020354.31−9.39−2.58%363.7
MSCI08.08.2020363.7+0.63+0.17%363.07
MSCI07.08.2020363.07−9.65−2.59%372.72
MSCI06.08.2020372.72+8.14+2.23%364.58
MSCI05.08.2020364.58+0.28+0.08%364.3
MSCI04.08.2020364.3−3.89−1.06%368.19
MSCI03.08.2020368.19−7.79−2.07%375.98
MSCI01.08.2020375.98−0.6−0.16%376.58
MSCI31.07.2020376.58+3.63+0.97%372.95
MSCI30.07.2020372.95−1.92−0.51%374.87
MSCI29.07.2020374.87−5.14−1.35%380.01
MSCI28.07.2020380.01−13.99−3.55%394
MSCI27.07.2020394+8.35+2.17%385.65
MSCI25.07.2020385.65−3.34−0.86%388.99
MSCI24.07.2020388.99+8.94+2.35%380.05
MSCI23.07.2020380.05−10.07−2.58%390.12
MSCI22.07.2020390.12+1.07+0.28%389.05
MSCI21.07.2020389.05+0.03+0.01%389.02
MSCI20.07.2020389.02+9.4+2.48%379.62
MSCI18.07.2020379.62+0.3+0.08%379.32
ТикерВремяЦенаПред закр
1 – 20 из 3861 2 3 4 5 » »»