AOS : Рынок акций SPB

Интервал:
1 – 20 из 1391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AOS17.09.201949.16+0.41+0.84%48.75
AOS16.09.201948.75−1.49−2.97%50.24
AOS13.09.201950.24−1.47−2.84%51.71
AOS12.09.201951.71+0.87+1.71%50.84
AOS11.09.201950.84+1.52+3.08%49.32
AOS10.09.201949.32+0.22+0.45%49.1
AOS09.09.201949.1+1.29+2.70%47.81
AOS06.09.201947.81+0.19+0.40%47.62
AOS05.09.201947.62+1.32+2.85%46.3
AOS04.09.201946.3+0.7+1.54%45.6
AOS03.09.201945.6−0.94−2.02%46.54
AOS02.09.201946.54+0.02+0.04%46.52
AOS30.08.201946.52+0.39+0.85%46.13
AOS29.08.201946.13+1.04+2.31%45.09
AOS28.08.201945.09+0.61+1.37%44.48
AOS27.08.201944.48−0.72−1.59%45.2
AOS26.08.201945.2+0.19+0.42%45.01
AOS23.08.201945.01−1.45−3.12%46.46
AOS22.08.201946.46−0.36−0.77%46.82
AOS21.08.201946.82+0.64+1.39%46.18
ТикерВремяЦенаПред закр
1 – 20 из 1391 2 3 4 5 » »»