TNET : Рынок акций SPB

Интервал:
1 – 20 из 1381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TNET20.09.201965.46−0.01−0.02%65.47
TNET19.09.201965.47−0.01−0.02%65.48
TNET18.09.201965.48−0.2−0.30%65.68
TNET17.09.201965.68+0.47+0.72%65.21
TNET16.09.201965.21+0.38+0.59%64.83
TNET13.09.201964.83+2.74+4.41%62.09
TNET12.09.201962.09−0.33−0.53%62.42
TNET11.09.201962.42−1.15−1.81%63.57
TNET10.09.201963.5700%63.57
TNET09.09.201963.57−0.85−1.32%64.42
TNET06.09.201964.42−1.1−1.68%65.52
TNET05.09.201965.52+1.18+1.83%64.34
TNET04.09.201964.34−0.76−1.17%65.1
TNET03.09.201965.1−1.99−2.97%67.09
TNET02.09.201967.0900%67.09
TNET30.08.201967.09−0.69−1.02%67.78
TNET29.08.201967.78+1.1+1.65%66.68
TNET28.08.201966.68+0.95+1.45%65.73
TNET27.08.201965.73−0.54−0.81%66.27
TNET26.08.201966.27+1.34+2.06%64.93
ТикерВремяЦенаПред закр
1 – 20 из 1381 2 3 4 5 » »»