TNET : Рынок акций SPB

Интервал:
1 – 20 из 4601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TNET01.12.202078.02+3.01+4.01%75.01
TNET30.11.202075.01−1.5−1.96%76.51
TNET27.11.202076.51−0.33−0.43%76.84
TNET26.11.202076.84+0.02+0.03%76.82
TNET25.11.202076.82+0.01+0.01%76.81
TNET24.11.202076.81+1.65+2.20%75.16
TNET23.11.202075.16+0.28+0.37%74.88
TNET21.11.202074.88+0.01+0.01%74.87
TNET20.11.202074.87−0.23−0.31%75.1
TNET19.11.202075.1+1.29+1.75%73.81
TNET18.11.202073.81−0.83−1.11%74.64
TNET17.11.202074.64−1.22−1.61%75.86
TNET16.11.202075.86+1.62+2.18%74.24
TNET13.11.202074.24+0.16+0.22%74.08
TNET12.11.202074.08−0.81−1.08%74.89
TNET11.11.202074.89−2−2.60%76.89
TNET10.11.202076.89+0.45+0.59%76.44
TNET09.11.202076.44+2.03+2.73%74.41
TNET07.11.202074.41−0.02−0.03%74.43
TNET06.11.202074.43−0.82−1.09%75.25
ТикерВремяЦенаПред закр
1 – 20 из 4601 2 3 4 5 » »»