TNET : Рынок акций SPB

Интервал:
1 – 20 из 1961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TNET09.12.201954.53−0.18−0.33%54.71
TNET07.12.201954.71−0.01−0.02%54.72
TNET06.12.201954.72+0.72+1.33%54
TNET05.12.201954+0.1+0.19%53.9
TNET04.12.201953.9−0.13−0.24%54.03
TNET03.12.201954.03−0.21−0.39%54.24
TNET02.12.201954.24−0.54−0.99%54.78
TNET29.11.201954.78−0.08−0.15%54.86
TNET27.11.201954.86−0.31−0.56%55.17
TNET26.11.201955.17+0.4+0.73%54.77
TNET25.11.201954.77+0.49+0.90%54.28
TNET23.11.201954.28+0.01+0.02%54.27
TNET22.11.201954.27+0.09+0.17%54.18
TNET21.11.201954.18−0.03−0.06%54.21
TNET20.11.201954.21+0.15+0.28%54.06
TNET19.11.201954.06−0.25−0.46%54.31
TNET18.11.201954.31−0.35−0.64%54.66
TNET15.11.201954.66+0.09+0.16%54.57
TNET14.11.201954.57−0.05−0.09%54.62
TNET13.11.201954.62+0.49+0.91%54.13
ТикерВремяЦенаПред закр
1 – 20 из 1961 2 3 4 5 » »»