UTHR : Рынок акций SPB

Интервал:
1 – 20 из 3571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UTHR09.07.2020116.92−0.86−0.73%117.78
UTHR08.07.2020117.78−0.82−0.69%118.6
UTHR07.07.2020118.6−0.44−0.37%119.04
UTHR06.07.2020119.04−1.29−1.07%120.33
UTHR03.07.2020120.3300%120.33
UTHR02.07.2020120.33−0.67−0.55%121
UTHR01.07.202012100%121
UTHR30.06.2020121+1.04+0.87%119.96
UTHR29.06.2020119.96+0.19+0.16%119.77
UTHR26.06.2020119.77−4.41−3.55%124.18
UTHR25.06.2020124.18+2.9+2.39%121.28
UTHR24.06.2020121.28+0.48+0.40%120.8
UTHR23.06.2020120.8+1.93+1.62%118.87
UTHR22.06.2020118.87+1.64+1.40%117.23
UTHR19.06.2020117.23+1.58+1.37%115.65
UTHR18.06.2020115.65−2.09−1.78%117.74
UTHR17.06.2020117.74+3.7+3.24%114.04
UTHR16.06.2020114.04+0.31+0.27%113.73
UTHR15.06.2020113.73−1.69−1.46%115.42
UTHR12.06.2020115.42−0.88−0.76%116.3
ТикерВремяЦенаПред закр
1 – 20 из 3571 2 3 4 5 » »»