GNRC : Рынок акций SPB

Интервал:
1 – 20 из 3621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GNRC09.07.2020126.61+0.03+0.02%126.58
GNRC08.07.2020126.58+2.05+1.65%124.53
GNRC07.07.2020124.53−0.36−0.29%124.89
GNRC06.07.2020124.89+0.9+0.73%123.99
GNRC03.07.2020123.99+1.26+1.03%122.73
GNRC02.07.2020122.73+1.64+1.35%121.09
GNRC01.07.2020121.09−0.84−0.69%121.93
GNRC30.06.2020121.93+2.88+2.42%119.05
GNRC29.06.2020119.05+1.8+1.54%117.25
GNRC27.06.2020117.2500%117.25
GNRC26.06.2020117.25+2.43+2.12%114.82
GNRC25.06.2020114.82+1.59+1.40%113.23
GNRC24.06.2020113.23−3.46−2.97%116.69
GNRC23.06.2020116.69−0.33−0.28%117.02
GNRC22.06.2020117.02+3.49+3.07%113.53
GNRC19.06.2020113.53+2.53+2.28%111
GNRC18.06.2020111−1.49−1.32%112.49
GNRC17.06.2020112.49−2.27−1.98%114.76
GNRC16.06.2020114.76+4.26+3.86%110.5
GNRC15.06.2020110.5+5.06+4.80%105.44
ТикерВремяЦенаПред закр
1 – 20 из 3621 2 3 4 5 » »»