CALM : Рынок акций SPB

Интервал:
1 – 20 из 1351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CALM17.09.201945.58+0.18+0.40%45.4
CALM16.09.201945.4−0.03−0.07%45.43
CALM13.09.201945.43+0.01+0.02%45.42
CALM12.09.201945.42+0.43+0.96%44.99
CALM11.09.201944.99+1.37+3.14%43.62
CALM10.09.201943.6200%43.62
CALM09.09.201943.62+0.86+2.01%42.76
CALM06.09.201942.76+1.02+2.44%41.74
CALM05.09.201941.74+1.1+2.71%40.64
CALM04.09.201940.64+0.46+1.14%40.18
CALM03.09.201940.18−0.36−0.89%40.54
CALM02.09.201940.5400%40.54
CALM30.08.201940.54−0.1−0.25%40.64
CALM29.08.201940.64+1.08+2.73%39.56
CALM28.08.201939.56−0.87−2.15%40.43
CALM27.08.201940.43−0.55−1.34%40.98
CALM26.08.201940.98+0.38+0.94%40.6
CALM23.08.201940.6−1.36−3.24%41.96
CALM22.08.201941.96+0.37+0.89%41.59
CALM21.08.201941.59−0.42−1.00%42.01
ТикерВремяЦенаПред закр
1 – 20 из 1351 2 3 4 5 » »»