CALM : Рынок акций SPB

Интервал:
1 – 20 из 1971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CALM09.12.201944.1+0.52+1.19%43.58
CALM07.12.201943.58−0.01−0.02%43.59
CALM06.12.201943.59+0.32+0.74%43.27
CALM05.12.201943.27+0.32+0.75%42.95
CALM04.12.201942.95+0.05+0.12%42.9
CALM03.12.201942.9−0.45−1.04%43.35
CALM02.12.201943.35−0.18−0.41%43.53
CALM29.11.201943.53−0.38−0.87%43.91
CALM28.11.201943.91−0.02−0.05%43.93
CALM27.11.201943.93+0.25+0.57%43.68
CALM26.11.201943.68+0.14+0.32%43.54
CALM25.11.201943.54+0.71+1.66%42.83
CALM23.11.201942.83−0.01−0.02%42.84
CALM22.11.201942.84−0.56−1.29%43.4
CALM21.11.201943.4−0.08−0.18%43.48
CALM20.11.201943.48−0.23−0.53%43.71
CALM19.11.201943.71+0.03+0.07%43.68
CALM18.11.201943.68−0.07−0.16%43.75
CALM15.11.201943.75+0.01+0.02%43.74
CALM14.11.201943.74+0.7+1.63%43.04
ТикерВремяЦенаПред закр
1 – 20 из 1971 2 3 4 5 » »»