JCOM : Рынок акций SPB

Интервал:
1 – 20 из 1321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JCOM13.09.201991.32+0.13+0.14%91.19
JCOM12.09.201991.19+0.5+0.55%90.69
JCOM11.09.201990.69+1.63+1.83%89.06
JCOM10.09.201989.06−0.08−0.09%89.14
JCOM09.09.201989.14+1.27+1.45%87.87
JCOM06.09.201987.87+0.45+0.51%87.42
JCOM05.09.201987.42+2.29+2.69%85.13
JCOM04.09.201985.13+1.19+1.42%83.94
JCOM03.09.201983.94−0.66−0.78%84.6
JCOM02.09.201984.600%84.6
JCOM30.08.201984.6+0.66+0.79%83.94
JCOM29.08.201983.94+1.47+1.78%82.47
JCOM28.08.201982.47+0.11+0.13%82.36
JCOM27.08.201982.36−0.14−0.17%82.5
JCOM26.08.201982.5+0.08+0.10%82.42
JCOM23.08.201982.42−1.52−1.81%83.94
JCOM22.08.201983.94+0.6+0.72%83.34
JCOM21.08.201983.34+0.6+0.73%82.74
JCOM20.08.201982.74−0.6−0.72%83.34
JCOM19.08.201983.34+0.7+0.85%82.64
ТикерВремяЦенаПред закр
1 – 20 из 1321 2 3 4 5 » »»