JCOM : Рынок акций SPB

Интервал:
1 – 20 из 3561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JCOM03.07.202062.99+0.12+0.19%62.87
JCOM02.07.202062.87−2.7−4.12%65.57
JCOM01.07.202065.57+2.07+3.26%63.5
JCOM30.06.202063.5−5.95−8.57%69.45
JCOM29.06.202069.45−0.54−0.77%69.99
JCOM27.06.202069.99+1.58+2.31%68.41
JCOM26.06.202068.41−1.6−2.29%70.01
JCOM25.06.202070.01−0.29−0.41%70.3
JCOM24.06.202070.3−3.72−5.03%74.02
JCOM23.06.202074.02+0.02+0.03%74
JCOM22.06.202074+0.25+0.34%73.75
JCOM19.06.202073.75+1.3+1.79%72.45
JCOM18.06.202072.45−1.09−1.48%73.54
JCOM17.06.202073.54−1.52−2.03%75.06
JCOM16.06.202075.06+0.88+1.19%74.18
JCOM15.06.202074.18−1.32−1.75%75.5
JCOM12.06.202075.5−0.82−1.07%76.32
JCOM11.06.202076.32−4.75−5.86%81.07
JCOM10.06.202081.07−0.01−0.01%81.08
JCOM09.06.202081.08−1.92−2.31%83
ТикерВремяЦенаПред закр
1 – 20 из 3561 2 3 4 5 » »»