mfd.ruКотировки → Рынок акций SPB → ENTAИтоги торгов

ENTA : Рынок акций SPB

Интервал:
121 – 140 из 1131«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
ENTA19.12.202242.71−2.58−5.70%45.29
ENTA16.12.202245.29+1.41+3.21%43.88
ENTA15.12.202243.88−0.59−1.33%44.47
ENTA14.12.202244.47+0.61+1.39%43.86
ENTA13.12.202243.86+1.12+2.62%42.74
ENTA12.12.202242.74+0.93+2.22%41.81
ENTA09.12.202241.81−0.14−0.33%41.95
ENTA08.12.202241.95−0.52−1.22%42.47
ENTA07.12.202242.47+0.06+0.14%42.41
ENTA06.12.202242.41−0.81−1.87%43.22
ENTA05.12.202243.22−2.02−4.47%45.24
ENTA03.12.202245.24+0.74+1.66%44.5
ENTA02.12.202244.5−0.12−0.27%44.62
ENTA01.12.202244.62+0.83+1.90%43.79
ENTA30.11.202243.79+1.84+4.39%41.95
ENTA29.11.202241.95+0.85+2.07%41.1
ENTA28.11.202241.1−0.48−1.15%41.58
ENTA25.11.202241.58−3.41−7.58%44.99
ENTA24.11.202244.99+0.02+0.04%44.97
ENTA23.11.202244.97−0.45−0.99%45.42
ТикерВремяЦенаПред закр
121 – 140 из 1131«« « 3 4 5 6 7 8 9 10 11 » »»