ENTA : Рынок акций SPB

Интервал:
1 – 20 из 3531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ENTA01.07.202051.25+1.04+2.07%50.21
ENTA30.06.202050.21+1.71+3.53%48.5
ENTA29.06.202048.5−1.18−2.38%49.68
ENTA26.06.202049.68−1.22−2.40%50.9
ENTA25.06.202050.9+0.43+0.85%50.47
ENTA24.06.202050.47−0.86−1.68%51.33
ENTA23.06.202051.33+0.85+1.68%50.48
ENTA22.06.202050.48+1.32+2.69%49.16
ENTA19.06.202049.16−0.14−0.28%49.3
ENTA18.06.202049.3−0.92−1.83%50.22
ENTA17.06.202050.22−1.07−2.09%51.29
ENTA16.06.202051.29+1.23+2.46%50.06
ENTA15.06.202050.06+1.55+3.20%48.51
ENTA12.06.202048.51−0.49−1.00%49
ENTA11.06.202049−2.18−4.26%51.18
ENTA10.06.202051.18−1−1.92%52.18
ENTA09.06.202052.18+2.08+4.15%50.1
ENTA08.06.202050.1−0.62−1.22%50.72
ENTA05.06.202050.72+0.65+1.30%50.07
ENTA04.06.202050.07−0.88−1.73%50.95
ТикерВремяЦенаПред закр
1 – 20 из 3531 2 3 4 5 » »»