POOL : Рынок акций SPB

Интервал:
1 – 20 из 3311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
POOL01.06.2020267.76−1.24−0.46%269
POOL30.05.202026900%269
POOL29.05.2020269+9+3.46%260
POOL28.05.2020260+5.54+2.18%254.46
POOL27.05.2020254.46+11.64+4.79%242.82
POOL26.05.2020242.82+3.72+1.56%239.1
POOL25.05.2020239.100%239.1
POOL23.05.2020239.100%239.1
POOL22.05.2020239.1−0.2−0.08%239.3
POOL21.05.2020239.3+8.51+3.69%230.79
POOL20.05.2020230.79+1.78+0.78%229.01
POOL19.05.2020229.01−0.55−0.24%229.56
POOL18.05.2020229.56+6.59+2.96%222.97
POOL15.05.2020222.97+5.26+2.42%217.71
POOL14.05.2020217.71+1.35+0.62%216.36
POOL13.05.2020216.36−5.23−2.36%221.59
POOL12.05.2020221.59−7.41−3.24%229
POOL11.05.2020229+4.35+1.94%224.65
POOL08.05.2020224.65+5.95+2.72%218.7
POOL07.05.2020218.7−3.62−1.63%222.32
ТикерВремяЦенаПред закр
1 – 20 из 3311 2 3 4 5 » »»