EXLS : Рынок акций SPB

Интервал:
1 – 20 из 3551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EXLS06.07.202061.74−0.75−1.20%62.49
EXLS03.07.202062.4900%62.49
EXLS02.07.202062.49+0.12+0.19%62.37
EXLS01.07.202062.37−1.03−1.62%63.4
EXLS30.06.202063.4+0.89+1.42%62.51
EXLS29.06.202062.51+1.46+2.39%61.05
EXLS26.06.202061.05−3.05−4.76%64.1
EXLS25.06.202064.1+2.67+4.35%61.43
EXLS24.06.202061.43−3.17−4.91%64.6
EXLS23.06.202064.6+1.59+2.52%63.01
EXLS22.06.202063.01+1.7+2.77%61.31
EXLS19.06.202061.31−1.52−2.42%62.83
EXLS18.06.202062.83+0.64+1.03%62.19
EXLS17.06.202062.19−1.18−1.86%63.37
EXLS16.06.202063.37+2.65+4.36%60.72
EXLS15.06.202060.72+1.46+2.46%59.26
EXLS12.06.202059.26+0.58+0.99%58.68
EXLS11.06.202058.68−3.92−6.26%62.6
EXLS10.06.202062.6−1.46−2.28%64.06
EXLS09.06.202064.06−2.38−3.58%66.44
ТикерВремяЦенаПред закр
1 – 20 из 3551 2 3 4 5 » »»