AEIS : Рынок акций SPB

Интервал:
1 – 20 из 3601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AEIS03.07.202063.52−3.72−5.53%67.24
AEIS02.07.202067.24+1.59+2.42%65.65
AEIS01.07.202065.65−2.14−3.16%67.79
AEIS30.06.202067.79+2.42+3.70%65.37
AEIS29.06.202065.37+2.37+3.76%63
AEIS27.06.202063+0.19+0.30%62.81
AEIS26.06.202062.81−3.33−5.03%66.14
AEIS25.06.202066.14+1.12+1.72%65.02
AEIS24.06.202065.02−1.77−2.65%66.79
AEIS23.06.202066.79−1.41−2.07%68.2
AEIS22.06.202068.2+1.64+2.46%66.56
AEIS19.06.202066.56−0.15−0.22%66.71
AEIS18.06.202066.71+0.36+0.54%66.35
AEIS17.06.202066.35−1.07−1.59%67.42
AEIS16.06.202067.42+2.47+3.80%64.95
AEIS15.06.202064.95+0.48+0.74%64.47
AEIS12.06.202064.47+2.43+3.92%62.04
AEIS11.06.202062.04−6.45−9.42%68.49
AEIS10.06.202068.49−1.31−1.88%69.8
AEIS09.06.202069.8−0.9−1.27%70.7
ТикерВремяЦенаПред закр
1 – 20 из 3601 2 3 4 5 » »»