AEIS : Рынок акций SPB

Интервал:
1 – 20 из 1371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AEIS17.09.201957.56+0.21+0.37%57.35
AEIS16.09.201957.35+1.01+1.79%56.34
AEIS14.09.201956.34+0.02+0.04%56.32
AEIS13.09.201956.32−0.83−1.45%57.15
AEIS12.09.201957.15−0.69−1.19%57.84
AEIS11.09.201957.84+1.71+3.05%56.13
AEIS10.09.201956.13+0.02+0.04%56.11
AEIS09.09.201956.11+0.83+1.50%55.28
AEIS06.09.201955.28−0.42−0.75%55.7
AEIS05.09.201955.7+2.15+4.01%53.55
AEIS04.09.201953.55+1.55+2.98%52
AEIS03.09.201952+0.47+0.91%51.53
AEIS02.09.201951.53−0.11−0.21%51.64
AEIS30.08.201951.64+1.37+2.73%50.27
AEIS29.08.201950.27+2.04+4.23%48.23
AEIS28.08.201948.23+0.83+1.75%47.4
AEIS27.08.201947.4−0.43−0.90%47.83
AEIS26.08.201947.83+0.02+0.04%47.81
AEIS23.08.201947.81−2.09−4.19%49.9
AEIS22.08.201949.9−0.18−0.36%50.08
ТикерВремяЦенаПред закр
1 – 20 из 1371 2 3 4 5 » »»