PCTY : Рынок акций SPB

Интервал:
1 – 20 из 1391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PCTY17.09.201996.12+1.1+1.16%95.02
PCTY16.09.201995.02+0.41+0.43%94.61
PCTY13.09.201994.61−3.81−3.87%98.42
PCTY12.09.201998.42+3.37+3.55%95.05
PCTY11.09.201995.05−2.86−2.92%97.91
PCTY10.09.201997.91−0.07−0.07%97.98
PCTY09.09.201997.98−9.62−8.94%107.6
PCTY07.09.2019107.6+0.21+0.20%107.39
PCTY06.09.2019107.39−1.25−1.15%108.64
PCTY05.09.2019108.64+2.37+2.23%106.27
PCTY04.09.2019106.27+0.21+0.20%106.06
PCTY03.09.2019106.06−3.16−2.89%109.22
PCTY02.09.2019109.2200%109.22
PCTY30.08.2019109.22−1.65−1.49%110.87
PCTY29.08.2019110.87+2.26+2.08%108.61
PCTY28.08.2019108.61−2.4−2.16%111.01
PCTY27.08.2019111.01+1.56+1.43%109.45
PCTY26.08.2019109.45+0.77+0.71%108.68
PCTY23.08.2019108.68−1.13−1.03%109.81
PCTY22.08.2019109.81+0.34+0.31%109.47
ТикерВремяЦенаПред закр
1 – 20 из 1391 2 3 4 5 » »»