PCTY : Рынок акций SPB

Интервал:
1 – 20 из 3651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PCTY06.07.2020150.85−2.14−1.40%152.99
PCTY03.07.2020152.9900%152.99
PCTY02.07.2020152.99+2.11+1.40%150.88
PCTY01.07.2020150.88+4.99+3.42%145.89
PCTY30.06.2020145.89+6.01+4.30%139.88
PCTY29.06.2020139.88−3.06−2.14%142.94
PCTY26.06.2020142.94−0.17−0.12%143.11
PCTY25.06.2020143.11+0.11+0.08%143
PCTY24.06.2020143+1.98+1.40%141.02
PCTY23.06.2020141.02−3.36−2.33%144.38
PCTY22.06.2020144.38+4.37+3.12%140.01
PCTY20.06.2020140.01−0.8−0.57%140.81
PCTY19.06.2020140.81−3.1−2.15%143.91
PCTY18.06.2020143.91+9.53+7.09%134.38
PCTY17.06.2020134.38−1.87−1.37%136.25
PCTY16.06.2020136.25+4.38+3.32%131.87
PCTY15.06.2020131.87+5.6+4.43%126.27
PCTY12.06.2020126.27+1.7+1.36%124.57
PCTY11.06.2020124.57−10.4−7.71%134.97
PCTY10.06.2020134.97−0.63−0.46%135.6
ТикерВремяЦенаПред закр
1 – 20 из 3651 2 3 4 5 » »»