IPAR : Рынок акций SPB

Интервал:
1 – 20 из 3531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IPAR07.07.202046.86−0.94−1.97%47.8
IPAR06.07.202047.8−0.13−0.27%47.93
IPAR03.07.202047.9300%47.93
IPAR02.07.202047.93+0.77+1.63%47.16
IPAR01.07.202047.16−0.99−2.06%48.15
IPAR30.06.202048.15+0.61+1.28%47.54
IPAR29.06.202047.54+3.44+7.80%44.1
IPAR26.06.202044.1−1.15−2.54%45.25
IPAR25.06.202045.25+0.63+1.41%44.62
IPAR24.06.202044.62−2.16−4.62%46.78
IPAR23.06.202046.78+0.49+1.06%46.29
IPAR22.06.202046.29−0.52−1.11%46.81
IPAR19.06.202046.81−0.23−0.49%47.04
IPAR18.06.202047.04−0.4−0.84%47.44
IPAR17.06.202047.44−0.4−0.84%47.84
IPAR16.06.202047.84+1.43+3.08%46.41
IPAR15.06.202046.41+0.82+1.80%45.59
IPAR12.06.202045.59+2.16+4.97%43.43
IPAR11.06.202043.43−4.1−8.63%47.53
IPAR10.06.202047.53−1.24−2.54%48.77
ТикерВремяЦенаПред закр
1 – 20 из 3531 2 3 4 5 » »»