mfd.ruКотировки → Рынок акций SPB → MANHИтоги торгов

MANH : Рынок акций SPB

Интервал:
401 – 420 из 1126«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
MANH13.11.2021174.55−0.06−0.03%174.61
MANH12.11.2021174.61+1.04+0.60%173.57
MANH11.11.2021173.57+2.58+1.51%170.99
MANH10.11.2021170.99−6.04−3.41%177.03
MANH09.11.2021177.03+1.03+0.59%176
MANH08.11.2021176−4.11−2.28%180.11
MANH05.11.2021180.11−4.34−2.35%184.45
MANH04.11.2021184.45−0.38−0.21%184.83
MANH03.11.2021184.83−0.26−0.14%185.09
MANH02.11.2021185.09+2.45+1.34%182.64
MANH01.11.2021182.64+1.19+0.66%181.45
MANH29.10.2021181.45+0.33+0.18%181.12
MANH28.10.2021181.12+1.59+0.89%179.53
MANH27.10.2021179.53+9.64+5.67%169.89
MANH26.10.2021169.89−0.19−0.11%170.08
MANH25.10.2021170.08+1.44+0.85%168.64
MANH22.10.2021168.64−0.44−0.26%169.08
MANH21.10.2021169.08−0.77−0.45%169.85
MANH20.10.2021169.85+0.78+0.46%169.07
MANH19.10.2021169.07+2.18+1.31%166.89
ТикерВремяЦенаПред закр
401 – 420 из 1126«« « 17 18 19 20 21 22 23 24 25 » »»