MANH : Рынок акций SPB

Интервал:
1 – 20 из 1321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MANH13.09.201981.02−2.08−2.50%83.1
MANH12.09.201983.1+1.18+1.44%81.92
MANH11.09.201981.92+0.8+0.99%81.12
MANH10.09.201981.12−0.04−0.05%81.16
MANH09.09.201981.16−1.05−1.28%82.21
MANH06.09.201982.21−0.71−0.86%82.92
MANH05.09.201982.92+1.2+1.47%81.72
MANH04.09.201981.72+0.22+0.27%81.5
MANH03.09.201981.5−1.13−1.37%82.63
MANH02.09.201982.6300%82.63
MANH30.08.201982.63−1−1.20%83.63
MANH29.08.201983.63+0.17+0.20%83.46
MANH28.08.201983.46−0.35−0.42%83.81
MANH27.08.201983.81−1.58−1.85%85.39
MANH26.08.201985.39+1.45+1.73%83.94
MANH23.08.201983.94−1.44−1.69%85.38
MANH22.08.201985.38−0.73−0.85%86.11
MANH21.08.201986.11+1.81+2.15%84.3
MANH20.08.201984.3+0.1+0.12%84.2
MANH19.08.201984.2+0.6+0.72%83.6
ТикерВремяЦенаПред закр
1 – 20 из 1321 2 3 4 5 » »»