MANH : Рынок акций SPB

Интервал:
1 – 20 из 3551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MANH02.07.202092.89+0.13+0.14%92.76
MANH01.07.202092.76−1.49−1.58%94.25
MANH30.06.202094.25+0.18+0.19%94.07
MANH29.06.202094.07+3.03+3.33%91.04
MANH26.06.202091.04−1.59−1.72%92.63
MANH25.06.202092.63+1.53+1.68%91.1
MANH24.06.202091.1−2.23−2.39%93.33
MANH23.06.202093.33+1.2+1.30%92.13
MANH22.06.202092.13+3.6+4.07%88.53
MANH19.06.202088.53+0.27+0.31%88.26
MANH18.06.202088.26+0.1+0.11%88.16
MANH17.06.202088.16−1.06−1.19%89.22
MANH16.06.202089.22+2.77+3.20%86.45
MANH15.06.202086.45+2.24+2.66%84.21
MANH12.06.202084.21+0.88+1.06%83.33
MANH11.06.202083.33−3.77−4.33%87.1
MANH10.06.202087.1−2.52−2.81%89.62
MANH09.06.202089.62−3.36−3.61%92.98
MANH08.06.202092.98+5.55+6.35%87.43
MANH05.06.202087.43+0.01+0.01%87.42
ТикерВремяЦенаПред закр
1 – 20 из 3551 2 3 4 5 » »»