RGEN : Рынок акций SPB

Интервал:
1 – 20 из 3711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RGEN10.07.2020126.13−2.54−1.97%128.67
RGEN09.07.2020128.67+3.39+2.71%125.28
RGEN08.07.2020125.28+1.14+0.92%124.14
RGEN07.07.2020124.14−2.45−1.94%126.59
RGEN06.07.2020126.59+0.82+0.65%125.77
RGEN03.07.2020125.7700%125.77
RGEN02.07.2020125.77+1.58+1.27%124.19
RGEN01.07.2020124.19+0.58+0.47%123.61
RGEN30.06.2020123.61+4.26+3.57%119.35
RGEN29.06.2020119.35+2.85+2.45%116.5
RGEN26.06.2020116.5+1.9+1.66%114.6
RGEN25.06.2020114.6+1.46+1.29%113.14
RGEN24.06.2020113.14−6.57−5.49%119.71
RGEN23.06.2020119.71+0.43+0.36%119.28
RGEN22.06.2020119.28+3.69+3.19%115.59
RGEN19.06.2020115.59+2.09+1.84%113.5
RGEN18.06.2020113.5−3.62−3.09%117.12
RGEN17.06.2020117.12+0.12+0.10%117
RGEN16.06.2020117+3+2.63%114
RGEN15.06.2020114−2.98−2.55%116.98
ТикерВремяЦенаПред закр
1 – 20 из 3711 2 3 4 5 » »»