MGLN : Рынок акций SPB

Интервал:
1 – 20 из 3801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MGLN14.08.202075.9+0.06+0.08%75.84
MGLN13.08.202075.84−0.28−0.37%76.12
MGLN12.08.202076.12+0.3+0.40%75.82
MGLN11.08.202075.82+0.36+0.48%75.46
MGLN10.08.202075.46+0.51+0.68%74.95
MGLN07.08.202074.95+0.13+0.17%74.82
MGLN06.08.202074.82−0.12−0.16%74.94
MGLN05.08.202074.94+1.77+2.42%73.17
MGLN04.08.202073.17+0.57+0.79%72.6
MGLN03.08.202072.6−1.57−2.12%74.17
MGLN31.07.202074.17+0.03+0.04%74.14
MGLN30.07.202074.14−1.15−1.53%75.29
MGLN29.07.202075.29+0.18+0.24%75.11
MGLN28.07.202075.11+0.11+0.15%75
MGLN27.07.202075−0.03−0.04%75.03
MGLN24.07.202075.03−0.56−0.74%75.59
MGLN23.07.202075.59−0.27−0.36%75.86
MGLN22.07.202075.86+0.44+0.58%75.42
MGLN21.07.202075.42+1.09+1.47%74.33
MGLN20.07.202074.33−1.36−1.80%75.69
ТикерВремяЦенаПред закр
1 – 20 из 3801 2 3 4 5 » »»