VEEV : Рынок акций SPB

Интервал:
1 – 20 из 3741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VEEV01.07.2020242.95+9.6+4.11%233.35
VEEV30.06.2020233.35+3.01+1.31%230.34
VEEV29.06.2020230.34−5.64−2.39%235.98
VEEV27.06.2020235.9800%235.98
VEEV26.06.2020235.98−1.62−0.68%237.6
VEEV25.06.2020237.6+3.3+1.41%234.3
VEEV24.06.2020234.3−5.15−2.15%239.45
VEEV23.06.2020239.45−0.05−0.02%239.5
VEEV22.06.2020239.5+11.56+5.07%227.94
VEEV20.06.2020227.94+1.26+0.56%226.68
VEEV19.06.2020226.68−1.32−0.58%228
VEEV18.06.2020228−2.12−0.92%230.12
VEEV17.06.2020230.12+6.31+2.82%223.81
VEEV16.06.2020223.81+1.06+0.48%222.75
VEEV15.06.2020222.75+6.15+2.84%216.6
VEEV13.06.2020216.6−0.55−0.25%217.15
VEEV12.06.2020217.15+3.36+1.57%213.79
VEEV11.06.2020213.79−12.31−5.44%226.1
VEEV10.06.2020226.1+12.55+5.88%213.55
VEEV09.06.2020213.55−4.45−2.04%218
ТикерВремяЦенаПред закр
1 – 20 из 3741 2 3 4 5 » »»