THO : Рынок акций SPB

Интервал:
1 – 20 из 3611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
THO01.07.2020105.97+0.89+0.85%105.08
THO30.06.2020105.08−1.9−1.78%106.98
THO29.06.2020106.98+0.64+0.60%106.34
THO27.06.2020106.34+0.31+0.29%106.03
THO26.06.2020106.03−3.47−3.17%109.5
THO25.06.2020109.5+1.36+1.26%108.14
THO24.06.2020108.14−4.87−4.31%113.01
THO23.06.2020113.01−1.45−1.27%114.46
THO22.06.2020114.46−0.54−0.47%115
THO20.06.2020115−0.72−0.62%115.72
THO19.06.2020115.72+0.5+0.43%115.22
THO18.06.2020115.22+2.24+1.98%112.98
THO17.06.2020112.98−1.44−1.26%114.42
THO16.06.2020114.42−0.34−0.30%114.76
THO15.06.2020114.76+7.28+6.77%107.48
THO13.06.2020107.48+0.63+0.59%106.85
THO12.06.2020106.85+5.63+5.56%101.22
THO11.06.2020101.22−10.1−9.07%111.32
THO10.06.2020111.32+0.62+0.56%110.7
THO09.06.2020110.7−0.2−0.18%110.9
ТикерВремяЦенаПред закр
1 – 20 из 3611 2 3 4 5 » »»