LAD : Рынок акций SPB

Интервал:
1 – 20 из 3531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LAD01.07.2020154.84+7.83+5.33%147.01
LAD30.06.2020147.01−6.21−4.05%153.22
LAD29.06.2020153.22+10+6.98%143.22
LAD26.06.2020143.22−5.85−3.92%149.07
LAD25.06.2020149.07+5.59+3.90%143.48
LAD24.06.2020143.48−4.95−3.33%148.43
LAD23.06.2020148.43−0.52−0.35%148.95
LAD22.06.2020148.95+6.54+4.59%142.41
LAD19.06.2020142.41+1.12+0.79%141.29
LAD18.06.2020141.29+2.95+2.13%138.34
LAD17.06.2020138.34+0.85+0.62%137.49
LAD16.06.2020137.49+2.55+1.89%134.94
LAD15.06.2020134.94+7.28+5.70%127.66
LAD12.06.2020127.66+2.99+2.40%124.67
LAD11.06.2020124.67−13.04−9.47%137.71
LAD10.06.2020137.71−3.74−2.64%141.45
LAD09.06.2020141.45−2.15−1.50%143.6
LAD08.06.2020143.6−2.8−1.91%146.4
LAD05.06.2020146.4+10.29+7.56%136.11
LAD04.06.2020136.11+1.12+0.83%134.99
ТикерВремяЦенаПред закр
1 – 20 из 3531 2 3 4 5 » »»