QLYS : Рынок акций SPB

Интервал:
1 – 20 из 3881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QLYS08.08.2020120.39−0.01−0.01%120.4
QLYS07.08.2020120.4−3.12−2.53%123.52
QLYS06.08.2020123.52−0.59−0.48%124.11
QLYS05.08.2020124.11+0.09+0.07%124.02
QLYS04.08.2020124.02+0.65+0.53%123.37
QLYS03.08.2020123.37−0.05−0.04%123.42
QLYS01.08.2020123.42−0.06−0.05%123.48
QLYS31.07.2020123.48+1.05+0.86%122.43
QLYS30.07.2020122.43+0.78+0.64%121.65
QLYS29.07.2020121.65+6.94+6.05%114.71
QLYS28.07.2020114.71+0.91+0.80%113.8
QLYS27.07.2020113.8+0.98+0.87%112.82
QLYS25.07.2020112.82+2.54+2.30%110.28
QLYS24.07.2020110.28−1.29−1.16%111.57
QLYS23.07.2020111.57−0.58−0.52%112.15
QLYS22.07.2020112.15+5.64+5.30%106.51
QLYS21.07.2020106.51−6.99−6.16%113.5
QLYS20.07.2020113.5+5.01+4.62%108.49
QLYS17.07.2020108.49+2.26+2.13%106.23
QLYS16.07.2020106.23−3.51−3.20%109.74
ТикерВремяЦенаПред закр
1 – 20 из 3881 2 3 4 5 » »»