TRU : Рынок акций SPB

Интервал:
1 – 20 из 4611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TRU01.12.202093.12+2.03+2.23%91.09
TRU30.11.202091.09−1.76−1.90%92.85
TRU27.11.202092.85−0.8−0.85%93.65
TRU26.11.202093.65−0.01−0.01%93.66
TRU25.11.202093.66+0.66+0.71%93
TRU24.11.202093−2−2.11%95
TRU23.11.202095+0.61+0.65%94.39
TRU21.11.202094.39+0.07+0.07%94.32
TRU20.11.202094.32−2.07−2.15%96.39
TRU19.11.202096.39+0.19+0.20%96.2
TRU18.11.202096.2+0.23+0.24%95.97
TRU17.11.202095.97−0.11−0.11%96.08
TRU16.11.202096.08+6.16+6.85%89.92
TRU13.11.202089.92+0.54+0.60%89.38
TRU12.11.202089.38−1.18−1.30%90.56
TRU11.11.202090.56−5.7−5.92%96.26
TRU10.11.202096.26+0.83+0.87%95.43
TRU09.11.202095.43+7.3+8.28%88.13
TRU06.11.202088.13+0.02+0.02%88.11
TRU05.11.202088.11+0.45+0.51%87.66
ТикерВремяЦенаПред закр
1 – 20 из 4611 2 3 4 5 » »»