IHI : Рынок акций SPB

Интервал:
1 – 20 из 3431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IHI01.06.2020266.89−1.46−0.54%268.35
IHI29.05.2020268.35+3.9+1.47%264.45
IHI28.05.2020264.45+4.38+1.68%260.07
IHI27.05.2020260.07−1.93−0.74%262
IHI26.05.2020262+1.44+0.55%260.56
IHI25.05.2020260.5600%260.56
IHI22.05.2020260.56+2.58+1.00%257.98
IHI21.05.2020257.98−4.14−1.58%262.12
IHI20.05.2020262.12+2.62+1.01%259.5
IHI19.05.2020259.5−4.1−1.56%263.6
IHI18.05.2020263.6+4.92+1.90%258.68
IHI15.05.2020258.68+1.62+0.63%257.06
IHI14.05.2020257.06+1.17+0.46%255.89
IHI13.05.2020255.89−4.47−1.72%260.36
IHI12.05.2020260.36−6.85−2.56%267.21
IHI11.05.2020267.21+4.24+1.61%262.97
IHI08.05.2020262.97−0.58−0.22%263.55
IHI07.05.2020263.55+6.32+2.46%257.23
IHI06.05.2020257.23−1.67−0.65%258.9
IHI05.05.2020258.9+7.21+2.86%251.69
ТикерВремяЦенаПред закр
1 – 20 из 3431 2 3 4 5 » »»