SPY : Рынок акций SPB

Интервал:
1 – 20 из 5281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SPY24.10.2020345.58+0.36+0.10%345.22
SPY23.10.2020345.22+0.24+0.07%344.98
SPY22.10.2020344.98+1.9+0.55%343.08
SPY21.10.2020343.08+0.34+0.10%342.74
SPY20.10.2020342.74−0.59−0.17%343.33
SPY19.10.2020343.33−3.15−0.91%346.48
SPY17.10.2020346.48+0.1+0.03%346.38
SPY16.10.2020346.38−1.14−0.33%347.52
SPY15.10.2020347.52−0.39−0.11%347.91
SPY14.10.2020347.91−2.17−0.62%350.08
SPY13.10.2020350.08−2.97−0.84%353.05
SPY12.10.2020353.05+5.87+1.69%347.18
SPY10.10.2020347.18−0.38−0.11%347.56
SPY09.10.2020347.56+2.99+0.87%344.57
SPY08.10.2020344.57+3.81+1.12%340.76
SPY07.10.2020340.76+7.34+2.20%333.42
SPY06.10.2020333.42−5.8−1.71%339.22
SPY05.10.2020339.22+3.94+1.18%335.28
SPY02.10.2020335.28−1.47−0.44%336.75
SPY01.10.2020336.75+2.9+0.87%333.85
ТикерВремяЦенаПред закр
1 – 20 из 5281 2 3 4 5 » »»