LIN : Рынок акций SPB

Интервал:
41 – 60 из 3181 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
LIN07.02.2020214.16−2.57−1.19%216.73
LIN06.02.2020216.73+0.29+0.13%216.44
LIN05.02.2020216.44+2.91+1.36%213.53
LIN04.02.2020213.53+4.04+1.93%209.49
LIN03.02.2020209.49+6.36+3.13%203.13
LIN01.02.2020203.13+0.04+0.02%203.09
LIN31.01.2020203.09−5.18−2.49%208.27
LIN30.01.2020208.27+0.02+0.01%208.25
LIN29.01.2020208.25+0.32+0.15%207.93
LIN28.01.2020207.93+3.12+1.52%204.81
LIN27.01.2020204.81−5.18−2.47%209.99
LIN25.01.2020209.99−0.010%210
LIN24.01.2020210+0.43+0.21%209.57
LIN23.01.2020209.57−1.51−0.72%211.08
LIN22.01.2020211.08−0.62−0.29%211.7
LIN21.01.2020211.7−2.39−1.12%214.09
LIN20.01.2020214.09−0.010%214.1
LIN18.01.2020214.1+0.07+0.03%214.03
LIN17.01.2020214.03+1.01+0.47%213.02
LIN16.01.2020213.02+1.6+0.76%211.42
ТикерВремяЦенаПред закр
41 – 60 из 3181 2 3 4 5 6 7 » »»