LIN : Рынок акций SPB

Интервал:
1 – 20 из 4721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LIN20.10.2020233.24+3.24+1.41%230
LIN19.10.2020230−3.08−1.32%233.08
LIN16.10.2020233.08+3.48+1.52%229.6
LIN15.10.2020229.6−5.26−2.24%234.86
LIN14.10.2020234.86−1.12−0.47%235.98
LIN13.10.2020235.98−4.29−1.79%240.27
LIN12.10.2020240.27−2.72−1.12%242.99
LIN10.10.2020242.99+3.05+1.27%239.94
LIN09.10.2020239.94+1.53+0.64%238.41
LIN08.10.2020238.41−1.05−0.44%239.46
LIN07.10.2020239.46+7.38+3.18%232.08
LIN06.10.2020232.08−3.01−1.28%235.09
LIN05.10.2020235.09+1.19+0.51%233.9
LIN02.10.2020233.9+1.2+0.52%232.7
LIN01.10.2020232.7−5.29−2.22%237.99
LIN30.09.2020237.99+1.33+0.56%236.66
LIN29.09.2020236.66−1.37−0.58%238.03
LIN28.09.2020238.03+5.28+2.27%232.75
LIN25.09.2020232.75−1.75−0.75%234.5
LIN24.09.2020234.5+1.35+0.58%233.15
ТикерВремяЦенаПред закр
1 – 20 из 4721 2 3 4 5 » »»