LIN : Рынок акций SPB

Интервал:
1 – 20 из 2891 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LIN21.02.2020218.39−2.81−1.27%221.2
LIN20.02.2020221.2−1.33−0.60%222.53
LIN19.02.2020222.53−0.98−0.44%223.51
LIN18.02.2020223.51+0.91+0.41%222.6
LIN17.02.2020222.6−0.04−0.02%222.64
LIN15.02.2020222.64+0.04+0.02%222.6
LIN14.02.2020222.6+1.32+0.60%221.28
LIN13.02.2020221.28+4.41+2.03%216.87
LIN12.02.2020216.87+0.73+0.34%216.14
LIN11.02.2020216.14+0.79+0.37%215.35
LIN10.02.2020215.35+1.19+0.56%214.16
LIN07.02.2020214.16−2.57−1.19%216.73
LIN06.02.2020216.73+0.29+0.13%216.44
LIN05.02.2020216.44+2.91+1.36%213.53
LIN04.02.2020213.53+4.04+1.93%209.49
LIN03.02.2020209.49+6.36+3.13%203.13
LIN01.02.2020203.13+0.04+0.02%203.09
LIN31.01.2020203.09−5.18−2.49%208.27
LIN30.01.2020208.27+0.02+0.01%208.25
LIN29.01.2020208.25+0.32+0.15%207.93
ТикерВремяЦенаПред закр
1 – 20 из 2891 2 3 4 5 » »»