ITB : Рынок акций SPB

Интервал:
1 – 20 из 3911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ITB01.06.202043.54−0.33−0.75%43.87
ITB29.05.202043.87+0.5+1.15%43.37
ITB28.05.202043.37−2.37−5.18%45.74
ITB27.05.202045.74+2.33+5.37%43.41
ITB26.05.202043.41+1.46+3.48%41.95
ITB25.05.202041.9500%41.95
ITB23.05.202041.95−0.08−0.19%42.03
ITB22.05.202042.03+1.28+3.14%40.75
ITB21.05.202040.75+0.45+1.12%40.3
ITB20.05.202040.3+0.48+1.21%39.82
ITB19.05.202039.82−0.22−0.55%40.04
ITB18.05.202040.04+3.49+9.55%36.55
ITB15.05.202036.55+0.87+2.44%35.68
ITB14.05.202035.68+0.38+1.08%35.3
ITB13.05.202035.3−0.78−2.16%36.08
ITB12.05.202036.08−1.97−5.18%38.05
ITB11.05.202038.05−0.45−1.17%38.5
ITB08.05.202038.5+1.6+4.34%36.9
ITB07.05.202036.9+0.29+0.79%36.61
ITB06.05.202036.61−0.22−0.60%36.83
ТикерВремяЦенаПред закр
1 – 20 из 3911 2 3 4 5 » »»