VFH : Рынок акций SPB

Интервал:
1 – 20 из 1531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VFH17.07.201969.55−0.54−0.77%70.09
VFH16.07.201970.09−0.17−0.24%70.26
VFH15.07.201970.26−0.48−0.68%70.74
VFH12.07.201970.74+0.48+0.68%70.26
VFH11.07.201970.26+0.41+0.59%69.85
VFH10.07.201969.85−0.34−0.48%70.19
VFH09.07.201970.19+0.26+0.37%69.93
VFH08.07.201969.93−0.51−0.72%70.44
VFH05.07.201970.44+0.31+0.44%70.13
VFH04.07.201970.13+0.01+0.01%70.12
VFH03.07.201970.12+0.54+0.78%69.58
VFH02.07.201969.58−0.21−0.30%69.79
VFH01.07.201969.79+0.75+1.09%69.04
VFH28.06.201969.04+0.83+1.22%68.21
VFH27.06.201968.21+0.82+1.22%67.39
VFH26.06.201967.39−0.12−0.18%67.51
VFH25.06.201967.51−0.24−0.35%67.75
VFH24.06.201967.75−0.32−0.47%68.07
VFH21.06.201968.07−0.61−0.89%68.68
VFH20.06.201968.68+0.33+0.48%68.35
ТикерВремяЦенаПред закр
1 – 20 из 1531 2 3 4 5 » »»