|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2019) | 19.12.2018 | N/A | N/A | 535.5 | +10.75 | +2.05% | N/A | 524.75 | 524.75 | 522.75 | 542.75 | 14 711 | | Gas Oil (01.2019) | 18.12.2018 | N/A | N/A | 524.75 | −18 | −3.32% | N/A | 542.75 | 542.75 | 521.25 | 545.25 | 15 470 | | Gas Oil (01.2019) | 17.12.2018 | N/A | N/A | 542.75 | −12.25 | −2.21% | N/A | 555 | 555 | 541.5 | 561.25 | 12 084 | | Gas Oil (01.2019) | 15.12.2018 | N/A | N/A | 555 | +1.25 | +0.23% | N/A | 553.75 | 554 | 553.75 | 555.75 | 239 | | Gas Oil (01.2019) | 14.12.2018 | N/A | N/A | 553.75 | −13 | −2.29% | N/A | 566.75 | 566.5 | 552.25 | 568.5 | 11 517 | | Gas Oil (01.2019) | 13.12.2018 | N/A | N/A | 566.75 | +11.5 | +2.07% | N/A | 555.25 | 555.5 | 549.75 | 568.5 | 12 892 | | Gas Oil (01.2019) | 12.12.2018 | N/A | N/A | 555.25 | +0.25 | +0.05% | N/A | 555 | 554.75 | 554.75 | 566.5 | 12 464 | | Gas Oil (01.2019) | 11.12.2018 | N/A | N/A | 555 | +1.5 | +0.27% | N/A | 553.5 | 553.5 | 550.25 | 562.5 | 12 469 | | Gas Oil (01.2019) | 10.12.2018 | N/A | N/A | 553.5 | −10 | −1.77% | N/A | 563.5 | 563.5 | 551.5 | 571.75 | 13 028 | | Gas Oil (01.2019) | 08.12.2018 | N/A | N/A | 563.5 | −3.25 | −0.57% | N/A | 566.75 | 566.5 | 563.5 | 567 | 144 | | Gas Oil (01.2019) | 07.12.2018 | N/A | N/A | 566.75 | +7 | +1.25% | N/A | 559.75 | 559.75 | 550.75 | 588.25 | 17 229 | | Gas Oil (01.2019) | 06.12.2018 | N/A | N/A | 559.75 | −12 | −2.10% | N/A | 571.75 | 571.75 | 545.75 | 574 | 17 941 | | Gas Oil (01.2019) | 05.12.2018 | N/A | N/A | 571.75 | 0 | 0% | N/A | 571.75 | 571.25 | 564.75 | 583.5 | 11 700 | | Gas Oil (01.2019) | 04.12.2018 | N/A | N/A | 571.75 | 0 | 0% | N/A | 571.75 | 571.75 | 570.75 | 588.75 | 13 573 | | Gas Oil (01.2019) | 03.12.2018 | N/A | N/A | 571.75 | +21.75 | +3.95% | N/A | 550 | 560.75 | 556.75 | 576.25 | 14 063 | | Gas Oil (01.2019) | 01.12.2018 | N/A | N/A | 550 | +0.5 | +0.09% | N/A | 549.5 | 549.75 | 548.5 | 550.25 | 189 | | Gas Oil (01.2019) | 30.11.2018 | N/A | N/A | 549.5 | −4 | −0.72% | N/A | 553.5 | 553.5 | 537 | 558.25 | 13 217 | | Gas Oil (01.2019) | 29.11.2018 | N/A | N/A | 553.5 | −1.5 | −0.27% | N/A | 555 | 554.75 | 546 | 560 | 15 107 | | Gas Oil (01.2019) | 28.11.2018 | N/A | N/A | 555 | −16 | −2.80% | N/A | 571 | 571 | 552 | 574.5 | 14 729 | | Gas Oil (01.2019) | 27.11.2018 | N/A | N/A | 571 | −0.25 | −0.04% | N/A | 571.25 | 571 | 559.5 | 575.5 | 15 071
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
