|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2019) | 11.01.2019 | N/A | N/A | 561 | 0 | 0% | N/A | 561 | 561 | 561 | 561 | 0 | | Gas Oil (01.2019) | 10.01.2019 | N/A | N/A | 561 | −7.25 | −1.28% | N/A | 568.25 | 568.25 | 560.25 | 569 | 3 898 | | Gas Oil (01.2019) | 09.01.2019 | N/A | N/A | 568.25 | +19.5 | +3.55% | N/A | 548.75 | 548.5 | 547.5 | 569.25 | 10 861 | | Gas Oil (01.2019) | 08.01.2019 | N/A | N/A | 548.75 | +10 | +1.86% | N/A | 538.75 | 538.75 | 536.25 | 550.5 | 11 047 | | Gas Oil (01.2019) | 07.01.2019 | N/A | N/A | 538.75 | +2.5 | +0.47% | N/A | 536.25 | 536.25 | 535.5 | 548.75 | 11 801 | | Gas Oil (01.2019) | 05.01.2019 | N/A | N/A | 536.25 | +1.5 | +0.28% | N/A | 534.75 | 534.75 | 534.25 | 536.25 | 89 | | Gas Oil (01.2019) | 04.01.2019 | N/A | N/A | 534.75 | +12.75 | +2.44% | N/A | 522 | 521.75 | 517.25 | 542.5 | 14 331 | | Gas Oil (01.2019) | 03.01.2019 | N/A | N/A | 522 | +10.75 | +2.10% | N/A | 511.25 | 511.25 | 503.75 | 524 | 14 995 | | Gas Oil (01.2019) | 02.01.2019 | N/A | N/A | 511.25 | +6.5 | +1.29% | N/A | 504.75 | 504.75 | 491.5 | 524 | 14 190 | | Gas Oil (01.2019) | 01.01.2019 | N/A | N/A | 504.75 | 0 | 0% | N/A | 504.75 | 504.75 | 504.75 | 504.75 | 2 | | Gas Oil (01.2019) | 31.12.2018 | N/A | N/A | 504.75 | +11.25 | +2.28% | N/A | 493.5 | 493.5 | 493.5 | 513.5 | 10 163 | | Gas Oil (01.2019) | 29.12.2018 | N/A | N/A | 493.5 | 0 | 0% | N/A | 493.5 | 493.5 | 493.25 | 494.75 | 206 | | Gas Oil (01.2019) | 28.12.2018 | N/A | N/A | 493.5 | −11.25 | −2.23% | N/A | 504.75 | 504.75 | 489 | 509.5 | 16 231 | | Gas Oil (01.2019) | 27.12.2018 | N/A | N/A | 504.75 | −14.75 | −2.84% | N/A | 519.5 | 519.5 | 495.75 | 519.5 | 14 703 | | Gas Oil (01.2019) | 26.12.2018 | N/A | N/A | 519.5 | +29.25 | +5.97% | N/A | 490.25 | 490.25 | 483.75 | 519.75 | 11 649 | | Gas Oil (01.2019) | 25.12.2018 | N/A | N/A | 490.25 | 0 | 0% | N/A | 490.25 | 490.25 | 490.25 | 490.25 | 2 | | Gas Oil (01.2019) | 24.12.2018 | N/A | N/A | 490.25 | −21 | −4.11% | N/A | 511.25 | 511.25 | 489.5 | 518.5 | 8 233 | | Gas Oil (01.2019) | 22.12.2018 | N/A | N/A | 511.25 | −0.5 | −0.10% | N/A | 511.75 | 511.75 | 511.25 | 512.25 | 132 | | Gas Oil (01.2019) | 21.12.2018 | N/A | N/A | 511.75 | −8.5 | −1.63% | N/A | 520.25 | 520.25 | 505.5 | 525.25 | 16 541 | | Gas Oil (01.2019) | 20.12.2018 | N/A | N/A | 520.25 | −15.25 | −2.85% | N/A | 535.5 | 535.5 | 517.25 | 535.5 | 14 470
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
