|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.09.2024 | N/A | N/A | 5 774.5 | +84.75 | +1.49% | N/A | 5 689.75 | 5 689.75 | 5 689.75 | 5 797.25 | | @S&P 500 E-mini | 18.09.2024 | N/A | N/A | 5 689.75 | −11.75 | −0.21% | N/A | 5 701.5 | 5 701.25 | 5 676.25 | 5 755.5 | | @S&P 500 E-mini | 17.09.2024 | N/A | N/A | 5 701.5 | +6.75 | +0.12% | N/A | 5 694.75 | 5 694.75 | 5 678 | 5 736.75 | | @S&P 500 E-mini | 16.09.2024 | N/A | N/A | 5 694.75 | +7.25 | +0.13% | N/A | 5 687.5 | 5 687.5 | 5 669.5 | 5 702.75 | | @S&P 500 E-mini | 15.09.2024 | N/A | N/A | 5 687.5 | 0 | 0% | N/A | 5 687.5 | 5 687.5 | 5 687.5 | 5 687.5 | | @S&P 500 E-mini | 14.09.2024 | N/A | N/A | 5 687.5 | 0 | 0% | N/A | 5 687.5 | 5 687.5 | 5 687.5 | 5 687.5 | | @S&P 500 E-mini | 13.09.2024 | N/A | N/A | 5 687.5 | +31.5 | +0.56% | N/A | 5 656 | 5 656 | 5 656 | 5 702.25 | | @S&P 500 E-mini | 12.09.2024 | N/A | N/A | 5 656 | +38.5 | +0.69% | N/A | 5 617.5 | 5 617.5 | 5 600.5 | 5 667 | | @S&P 500 E-mini | 11.09.2024 | N/A | N/A | 5 617.5 | +59 | +1.06% | N/A | 5 558.5 | 5 558.5 | 5 470 | 5 627 | | @S&P 500 E-mini | 10.09.2024 | N/A | N/A | 5 558.5 | +71 | +1.29% | N/A | 5 487.5 | 5 545.25 | 5 506.5 | 5 564.5 | | @S&P 500 E-mini | 09.09.2024 | N/A | N/A | 5 487.5 | +83.75 | +1.55% | N/A | 5 403.75 | 5 409.5 | 5 405.75 | 5 493 | | @S&P 500 E-mini | 07.09.2024 | N/A | N/A | 5 403.75 | 0 | 0% | N/A | 5 403.75 | 5 403.75 | 5 403.75 | 5 403.75 | | @S&P 500 E-mini | 06.09.2024 | N/A | N/A | 5 403.75 | −107.75 | −1.96% | N/A | 5 511.5 | 5 511.5 | 5 394.25 | 5 532 | | @S&P 500 E-mini | 05.09.2024 | N/A | N/A | 5 511.5 | −15.75 | −0.28% | N/A | 5 527.25 | 5 527.25 | 5 490.5 | 5 557 | | @S&P 500 E-mini | 04.09.2024 | N/A | N/A | 5 527.25 | −11.25 | −0.20% | N/A | 5 538.5 | 5 538.5 | 5 507 | 5 564.75 | | @S&P 500 E-mini | 03.09.2024 | N/A | N/A | 5 538.5 | −126.5 | −2.23% | N/A | 5 665 | 5 665 | 5 517 | 5 669.25 | | @S&P 500 E-mini | 02.09.2024 | N/A | N/A | 5 665 | +8.5 | +0.15% | N/A | 5 656.5 | 5 656.5 | 5 638 | 5 667 | | @S&P 500 E-mini | 01.09.2024 | N/A | N/A | 5 656.5 | 0 | 0% | N/A | 5 656.5 | 5 656.5 | 5 656.5 | 5 656.5 | | @S&P 500 E-mini | 31.08.2024 | N/A | N/A | 5 656.5 | −0.25 | 0% | N/A | 5 656.75 | 5 656.5 | 5 656.5 | 5 656.5 | | @S&P 500 E-mini | 30.08.2024 | N/A | N/A | 5 656.75 | +38.5 | +0.69% | N/A | 5 618.25 | 5 618 | 5 594.75 | 5 665
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
