HNP : Рынок акций SPB

Интервал:
101 – 120 из 274«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
HNP28.05.201924.27+0.92+3.94%23.35
HNP24.05.201923.35+0.61+2.68%22.74
HNP23.05.201922.74−0.16−0.70%22.9
HNP22.05.201922.9−0.17−0.74%23.07
HNP21.05.201923.07+0.26+1.14%22.81
HNP20.05.201922.81−0.44−1.89%23.25
HNP17.05.201923.25−0.37−1.57%23.62
HNP16.05.201923.62−0.49−2.03%24.11
HNP15.05.201924.11−0.06−0.25%24.17
HNP14.05.201924.17+0.48+2.03%23.69
HNP13.05.201923.69−0.46−1.90%24.15
HNP10.05.201924.15+0.15+0.63%24
HNP09.05.201924−0.22−0.91%24.22
HNP08.05.201924.22−0.31−1.26%24.53
HNP07.05.201924.53−0.49−1.96%25.02
HNP06.05.201925.02−0.62−2.42%25.64
HNP03.05.201925.64+0.23+0.91%25.41
HNP02.05.201925.41+0.04+0.16%25.37
HNP01.05.201925.37−0.1−0.39%25.47
HNP30.04.201925.47−0.23−0.89%25.7
ТикерВремяЦенаПред закр
101 – 120 из 274«« « 2 3 4 5 6 7 8 9 10 » »»