HNP : Рынок акций SPB

Интервал:
101 – 120 из 500«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
HNP25.03.202013.66+0.95+7.47%12.71
HNP24.03.202012.71+0.23+1.84%12.48
HNP23.03.202012.48+0.08+0.65%12.4
HNP20.03.202012.4+0.62+5.26%11.78
HNP19.03.202011.78−0.59−4.77%12.37
HNP18.03.202012.37−0.91−6.85%13.28
HNP17.03.202013.28−0.12−0.90%13.4
HNP16.03.202013.4−1.27−8.66%14.67
HNP13.03.202014.67+0.11+0.76%14.56
HNP12.03.202014.56−1.41−8.83%15.97
HNP07.03.202015.97−0.1−0.62%16.07
HNP06.03.202016.07−0.39−2.37%16.46
HNP05.03.202016.46−0.02−0.12%16.48
HNP04.03.202016.48+0.36+2.23%16.12
HNP03.03.202016.12−0.06−0.37%16.18
HNP02.03.202016.18−0.12−0.74%16.3
HNP29.02.202016.3+0.04+0.25%16.26
HNP28.02.202016.26−0.29−1.75%16.55
HNP27.02.202016.55−0.1−0.60%16.65
HNP26.02.202016.65+0.14+0.85%16.51
ТикерВремяЦенаПред закр
101 – 120 из 500«« « 2 3 4 5 6 7 8 9 10 » »»