HNP : Рынок акций SPB

Интервал:
1 – 20 из 3511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HNP20.01.202020.2800%20.28
HNP17.01.202020.28+0.03+0.15%20.25
HNP16.01.202020.25−0.05−0.25%20.3
HNP15.01.202020.3−0.09−0.44%20.39
HNP14.01.202020.39+0.27+1.34%20.12
HNP13.01.202020.12+0.14+0.70%19.98
HNP11.01.202019.98+0.02+0.10%19.96
HNP10.01.202019.96−0.01−0.05%19.97
HNP09.01.202019.97+0.01+0.05%19.96
HNP08.01.202019.96−0.13−0.65%20.09
HNP07.01.202020.09−0.07−0.35%20.16
HNP06.01.202020.16−0.04−0.20%20.2
HNP04.01.202020.2+0.08+0.40%20.12
HNP03.01.202020.12−0.25−1.23%20.37
HNP02.01.202020.37+0.27+1.34%20.1
HNP31.12.201920.1+0.34+1.72%19.76
HNP30.12.201919.76−0.19−0.95%19.95
HNP28.12.201919.95+0.02+0.10%19.93
HNP27.12.201919.93−0.03−0.15%19.96
HNP26.12.201919.96+0.07+0.35%19.89
ТикерВремяЦенаПред закр
1 – 20 из 3511 2 3 4 5 » »»