HNP : Рынок акций SPB

Интервал:
1 – 20 из 5701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HNP30.10.202014.92−0.11−0.73%15.03
HNP29.10.202015.03−0.4−2.59%15.43
HNP28.10.202015.43−0.26−1.66%15.69
HNP27.10.202015.69+0.46+3.02%15.23
HNP26.10.202015.23−0.17−1.10%15.4
HNP24.10.202015.4+0.23+1.52%15.17
HNP23.10.202015.17−0.02−0.13%15.19
HNP22.10.202015.19+0.09+0.60%15.1
HNP21.10.202015.1+0.14+0.94%14.96
HNP20.10.202014.96−0.69−4.41%15.65
HNP19.10.202015.65+0.01+0.06%15.64
HNP17.10.202015.64+0.09+0.58%15.55
HNP16.10.202015.55−0.25−1.58%15.8
HNP15.10.202015.8−0.65−3.95%16.45
HNP14.10.202016.45+0.73+4.64%15.72
HNP13.10.202015.72−0.04−0.25%15.76
HNP12.10.202015.76+0.13+0.83%15.63
HNP10.10.202015.63+0.05+0.32%15.58
HNP09.10.202015.58−0.6−3.71%16.18
HNP08.10.202016.1800%16.18
ТикерВремяЦенаПред закр
1 – 20 из 5701 2 3 4 5 » »»