HNP : Рынок акций SPB

Интервал:
61 – 80 из 5361 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HNP03.07.202014.48−0.46−3.08%14.94
HNP02.07.202014.94+0.58+4.04%14.36
HNP01.07.202014.36−0.69−4.58%15.05
HNP30.06.202015.05+0.01+0.07%15.04
HNP29.06.202015.04+0.05+0.33%14.99
HNP27.06.202014.99−0.01−0.07%15
HNP26.06.202015−0.02−0.13%15.02
HNP25.06.202015.02+0.06+0.40%14.96
HNP24.06.202014.96−0.21−1.38%15.17
HNP23.06.202015.17−0.46−2.94%15.63
HNP22.06.202015.63+0.22+1.43%15.41
HNP19.06.202015.41+0.2+1.31%15.21
HNP18.06.202015.21+0.3+2.01%14.91
HNP17.06.202014.9100%14.91
HNP16.06.202014.91+0.46+3.18%14.45
HNP15.06.202014.45−0.7−4.62%15.15
HNP12.06.202015.15+0.22+1.47%14.93
HNP11.06.202014.93−0.62−3.99%15.55
HNP10.06.202015.55−0.13−0.83%15.68
HNP09.06.202015.68−0.02−0.13%15.7
ТикерВремяЦенаПред закр
61 – 80 из 5361 2 3 4 5 6 7 8 » »»