HNP : Рынок акций SPB

Интервал:
61 – 80 из 2771 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HNP26.07.201922.9+0.24+1.06%22.66
HNP25.07.201922.66−0.16−0.70%22.82
HNP24.07.201922.82−0.41−1.76%23.23
HNP23.07.201923.23+0.33+1.44%22.9
HNP22.07.201922.9−0.38−1.63%23.28
HNP19.07.201923.28−0.14−0.60%23.42
HNP18.07.201923.42+0.04+0.17%23.38
HNP17.07.201923.38−0.54−2.26%23.92
HNP16.07.201923.92+0.08+0.34%23.84
HNP15.07.201923.84+0.06+0.25%23.78
HNP12.07.201923.78−0.26−1.08%24.04
HNP11.07.201924.04−0.01−0.04%24.05
HNP10.07.201924.05−0.02−0.08%24.07
HNP09.07.201924.07−0.25−1.03%24.32
HNP08.07.201924.32+0.05+0.21%24.27
HNP05.07.201924.27+0.67+2.84%23.6
HNP04.07.201923.600%23.6
HNP03.07.201923.6+0.26+1.11%23.34
HNP02.07.201923.34−0.25−1.06%23.59
HNP01.07.201923.59+0.22+0.94%23.37
ТикерВремяЦенаПред закр
61 – 80 из 2771 2 3 4 5 6 7 8 » »»