HNP : Рынок акций SPB

Интервал:
561 – 580 из 591«« « 25 26 27 28 29 30
ТикерВремяЦенаПред закр
HNP20.08.201826.1+0.02+0.08%26.08
HNP17.08.201826.08+0.27+1.05%25.81
HNP16.08.201825.81+0.34+1.33%25.47
HNP15.08.201825.47−1.18−4.43%26.65
HNP14.08.201826.65+0.3+1.14%26.35
HNP13.08.201826.35−0.26−0.98%26.61
HNP10.08.201826.61−1.02−3.69%27.63
HNP09.08.201827.63−0.33−1.18%27.96
HNP08.08.201827.96+0.18+0.65%27.78
HNP07.08.201827.78−0.26−0.93%28.04
HNP06.08.201828.04−0.2−0.71%28.24
HNP03.08.201828.24−0.41−1.43%28.65
HNP02.08.201828.65−0.51−1.75%29.16
HNP01.08.201829.16−1.66−5.39%30.82
HNP31.07.201830.82−0.03−0.10%30.85
HNP30.07.201830.85+0.52+1.71%30.33
HNP27.07.201830.33+0.58+1.95%29.75
HNP26.07.201829.75−0.23−0.77%29.98
HNP25.07.201829.98+0.4+1.35%29.58
HNP24.07.201829.58−1.23−3.99%30.81
ТикерВремяЦенаПред закр
561 – 580 из 591«« « 25 26 27 28 29 30