HNP : Рынок акций SPB

Интервал:
41 – 60 из 5631 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HNP02.09.202016.36−0.73−4.27%17.09
HNP01.09.202017.09+0.44+2.64%16.65
HNP31.08.202016.65−0.26−1.54%16.91
HNP28.08.202016.91−0.33−1.91%17.24
HNP27.08.202017.24−0.65−3.63%17.89
HNP26.08.202017.89−0.93−4.94%18.82
HNP25.08.202018.82−0.01−0.05%18.83
HNP24.08.202018.83−0.13−0.69%18.96
HNP22.08.202018.96+0.08+0.42%18.88
HNP21.08.202018.88−0.72−3.67%19.6
HNP20.08.202019.6+0.17+0.87%19.43
HNP19.08.202019.43+1.01+5.48%18.42
HNP18.08.202018.42+0.98+5.62%17.44
HNP17.08.202017.44+0.68+4.06%16.76
HNP14.08.202016.76+0.03+0.18%16.73
HNP13.08.202016.73+0.16+0.97%16.57
HNP12.08.202016.57+0.11+0.67%16.46
HNP11.08.202016.46−0.1−0.60%16.56
HNP10.08.202016.56+0.02+0.12%16.54
HNP08.08.202016.54−0.12−0.72%16.66
ТикерВремяЦенаПред закр
41 – 60 из 5631 2 3 4 5 6 7 » »»