HNP : Рынок акций SPB

Интервал:
41 – 60 из 2741 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HNP20.08.201922.63+0.37+1.66%22.26
HNP19.08.201922.26+0.11+0.50%22.15
HNP16.08.201922.15+0.16+0.73%21.99
HNP15.08.201921.99+0.23+1.06%21.76
HNP14.08.201921.76−0.59−2.64%22.35
HNP13.08.201922.35+0.09+0.40%22.26
HNP12.08.201922.26−0.52−2.28%22.78
HNP09.08.201922.78−0.36−1.56%23.14
HNP08.08.201923.14+0.06+0.26%23.08
HNP07.08.201923.08+0.15+0.65%22.93
HNP06.08.201922.93−0.05−0.22%22.98
HNP05.08.201922.98−0.93−3.89%23.91
HNP02.08.201923.91+0.36+1.53%23.55
HNP01.08.201923.55+0.2+0.86%23.35
HNP31.07.201923.35+0.58+2.55%22.77
HNP30.07.201922.77−0.2−0.87%22.97
HNP29.07.201922.97+0.07+0.31%22.9
HNP26.07.201922.9+0.24+1.06%22.66
HNP25.07.201922.66−0.16−0.70%22.82
HNP24.07.201922.82−0.41−1.76%23.23
ТикерВремяЦенаПред закр
41 – 60 из 2741 2 3 4 5 6 7 » »»