FAZ : Рынок акций SPB

Интервал:
61 – 80 из 2201 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FAZ09.04.20198.94+0.18+2.05%8.76
FAZ08.04.20198.76−0.01−0.11%8.77
FAZ05.04.20198.77−0.07−0.79%8.84
FAZ04.04.20198.84−0.89−9.15%9.73
FAZ27.03.20199.73+0.02+0.21%9.71
FAZ26.03.20199.71−0.3−3.00%10.01
FAZ25.03.201910.01+0.09+0.91%9.92
FAZ22.03.20199.92+0.6+6.44%9.32
FAZ21.03.20199.32−0.13−1.38%9.45
FAZ20.03.20199.45+0.36+3.96%9.09
FAZ19.03.20199.09+0.14+1.56%8.95
FAZ18.03.20198.95−0.15−1.65%9.1
FAZ15.03.20199.1−0.12−1.30%9.22
FAZ14.03.20199.22−0.11−1.18%9.33
FAZ13.03.20199.33−0.18−1.89%9.51
FAZ12.03.20199.51−0.07−0.73%9.58
FAZ11.03.20199.58−0.31−3.13%9.89
FAZ09.03.20199.89−0.05−0.50%9.94
FAZ08.03.20199.9400%9.94
FAZ07.03.20199.94N/A
ТикерВремяЦенаПред закр
61 – 80 из 2201 2 3 4 5 6 7 8 » »»