FAZ : Рынок акций SPB

Интервал:
1 – 20 из 2111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAZ17.06.20198.03+0.11+1.39%7.92
FAZ14.06.20197.92−0.04−0.50%7.96
FAZ13.06.20197.96−0.05−0.62%8.01
FAZ12.06.20198.01+0.14+1.78%7.87
FAZ11.06.20197.87+0.06+0.77%7.81
FAZ10.06.20197.81−0.19−2.38%8
FAZ07.06.20198−0.09−1.11%8.09
FAZ06.06.20198.09−0.11−1.34%8.2
FAZ05.06.20198.2−0.35−4.09%8.55
FAZ04.06.20198.55−0.48−5.32%9.03
FAZ03.06.20199.0300%9.03
FAZ01.06.20199.03−0.01−0.11%9.04
FAZ31.05.20199.04+0.28+3.20%8.76
FAZ30.05.20198.76−0.09−1.02%8.85
FAZ29.05.20198.85+0.22+2.55%8.63
FAZ28.05.20198.63+0.19+2.25%8.44
FAZ24.05.20198.44−0.16−1.86%8.6
FAZ23.05.20198.6+0.31+3.74%8.29
FAZ22.05.20198.29+0.04+0.48%8.25
FAZ21.05.20198.25−0.2−2.37%8.45
ТикерВремяЦенаПред закр
1 – 20 из 2111 2 3 4 5 » »»