FAZ : Рынок акций SPB

Интервал:
1 – 20 из 2201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAZ28.06.20198.0300%8.03
FAZ27.06.20198.0300%8.03
FAZ26.06.20198.0300%8.03
FAZ25.06.20198.03+0.16+2.03%7.87
FAZ24.06.20197.87+0.09+1.16%7.78
FAZ21.06.20197.78+0.11+1.43%7.67
FAZ20.06.20197.67−0.17−2.17%7.84
FAZ19.06.20197.84−0.01−0.13%7.85
FAZ18.06.20197.85−0.18−2.24%8.03
FAZ17.06.20198.03+0.11+1.39%7.92
FAZ14.06.20197.92−0.04−0.50%7.96
FAZ13.06.20197.96−0.05−0.62%8.01
FAZ12.06.20198.01+0.14+1.78%7.87
FAZ11.06.20197.87+0.06+0.77%7.81
FAZ10.06.20197.81−0.19−2.38%8
FAZ07.06.20198−0.09−1.11%8.09
FAZ06.06.20198.09−0.11−1.34%8.2
FAZ05.06.20198.2−0.35−4.09%8.55
FAZ04.06.20198.55−0.48−5.32%9.03
FAZ03.06.20199.0300%9.03
ТикерВремяЦенаПред закр
1 – 20 из 2201 2 3 4 5 » »»