|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.09.2024 | N/A | N/A | 20 062.75 | +428.5 | +2.18% | N/A | 19 634.25 | 19 632.75 | 19 632.75 | 20 201.75 | | @NASDAQ 100 E-mini | 18.09.2024 | N/A | N/A | 19 634.25 | −52 | −0.26% | N/A | 19 686.25 | 19 686.25 | 19 562 | 19 895.5 | | @NASDAQ 100 E-mini | 17.09.2024 | N/A | N/A | 19 686.25 | +36 | +0.18% | N/A | 19 650.25 | 19 650.25 | 19 575.25 | 19 849.5 | | @NASDAQ 100 E-mini | 16.09.2024 | N/A | N/A | 19 650.25 | −88.25 | −0.45% | N/A | 19 738.5 | 19 738.5 | 19 533.75 | 19 783.75 | | @NASDAQ 100 E-mini | 15.09.2024 | N/A | N/A | 19 738.5 | 0 | 0% | N/A | 19 738.5 | 19 738.5 | 19 738.5 | 19 738.5 | | @NASDAQ 100 E-mini | 14.09.2024 | N/A | N/A | 19 738.5 | 0 | 0% | N/A | 19 738.5 | 19 738.5 | 19 738.5 | 19 738.5 | | @NASDAQ 100 E-mini | 13.09.2024 | N/A | N/A | 19 738.5 | +89.75 | +0.46% | N/A | 19 648.75 | 19 648.75 | 19 637.25 | 19 812.75 | | @NASDAQ 100 E-mini | 12.09.2024 | N/A | N/A | 19 648.75 | +172.75 | +0.89% | N/A | 19 476 | 19 476 | 19 420.25 | 19 716 | | @NASDAQ 100 E-mini | 11.09.2024 | N/A | N/A | 19 476 | +422 | +2.21% | N/A | 19 054 | 19 054 | 18 773.5 | 19 523.5 | | @NASDAQ 100 E-mini | 10.09.2024 | N/A | N/A | 19 054 | +331.25 | +1.77% | N/A | 18 722.75 | 18 939.75 | 18 807 | 19 099.25 | | @NASDAQ 100 E-mini | 09.09.2024 | N/A | N/A | 18 722.75 | +345.25 | +1.88% | N/A | 18 377.5 | 18 411.25 | 18 387.75 | 18 734.5 | | @NASDAQ 100 E-mini | 07.09.2024 | N/A | N/A | 18 377.5 | 0 | 0% | N/A | 18 377.5 | 18 377.5 | 18 377.5 | 18 377.5 | | @NASDAQ 100 E-mini | 06.09.2024 | N/A | N/A | 18 377.5 | −549 | −2.90% | N/A | 18 926.5 | 18 924.75 | 18 340 | 18 971 | | @NASDAQ 100 E-mini | 05.09.2024 | N/A | N/A | 18 926.5 | −38 | −0.20% | N/A | 18 964.5 | 18 964.5 | 18 830 | 19 148.25 | | @NASDAQ 100 E-mini | 04.09.2024 | N/A | N/A | 18 964.5 | −31 | −0.16% | N/A | 18 995.5 | 18 989.75 | 18 829.5 | 19 113.75 | | @NASDAQ 100 E-mini | 03.09.2024 | N/A | N/A | 18 995.5 | −651.5 | −3.32% | N/A | 19 647 | 19 647 | 18 911.25 | 19 681.5 | | @NASDAQ 100 E-mini | 02.09.2024 | N/A | N/A | 19 647 | +52.5 | +0.27% | N/A | 19 594.5 | 19 594.5 | 19 511 | 19 669.25 | | @NASDAQ 100 E-mini | 01.09.2024 | N/A | N/A | 19 594.5 | 0 | 0% | N/A | 19 594.5 | 19 594.5 | 19 594.5 | 19 594.5 | | @NASDAQ 100 E-mini | 31.08.2024 | N/A | N/A | 19 594.5 | 0 | 0% | N/A | 19 594.5 | 19 594.5 | 19 594.5 | 19 594.5 | | @NASDAQ 100 E-mini | 30.08.2024 | N/A | N/A | 19 594.5 | +149 | +0.77% | N/A | 19 445.5 | 19 445.5 | 19 371.25 | 19 632.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
