РусГидро (HYDR London : ADR)

О компании Новости (7326) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: HYDR London

141 – 160 из 3514«« « 4 5 6 7 8 9 10 11 12 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
HYDR London	19.10.2021	N/A	N/A	$1.142	+0.008	+0.71%	N/A	$1.134	$1.134	$1.132	$1.158	127 674
HYDR London	18.10.2021	N/A	N/A	$1.134	+0.006	+0.53%	N/A	$1.128	$1.128	$1.122	$1.134	72 564
HYDR London	15.10.2021	N/A	N/A	$1.128	+0.008	+0.71%	N/A	$1.12	$1.12	$1.12	$1.134	128 350
HYDR London	14.10.2021	N/A	N/A	$1.12	+0.046	+4.28%	N/A	$1.074	$1.074	$1.074	$1.126	119 720
HYDR London	13.10.2021	N/A	N/A	$1.074	0	0%	N/A	$1.074	$1.074	$1.074	$1.11	75 979
HYDR London	12.10.2021	N/A	N/A	$1.074	−0.006	−0.56%	N/A	$1.08	$1.08	$1.074	$1.084	15 935
HYDR London	11.10.2021	N/A	N/A	$1.08	−0.006	−0.55%	N/A	$1.086	$1.086	$1.072	$1.086	1 924 173
HYDR London	08.10.2021	N/A	N/A	$1.086	+0.014	+1.31%	N/A	$1.072	$1.072	$1.066	$1.086	315 159
HYDR London	07.10.2021	N/A	N/A	$1.072	+0.012	+1.13%	N/A	$1.06	$1.06	$1.06	$1.074	162 335
HYDR London	06.10.2021	N/A	N/A	$1.06	−0.01	−0.93%	N/A	$1.07	$1.07	$1.06	$1.078	126 875
HYDR London	05.10.2021	N/A	N/A	$1.07	0	0%	N/A	$1.07	$1.07	$1.066	$1.072	78 743
HYDR London	04.10.2021	N/A	N/A	$1.07	−0.01	−0.93%	N/A	$1.08	$1.08	$1.066	$1.08	29 388
HYDR London	01.10.2021	N/A	N/A	$1.08	+0.01	+0.93%	N/A	$1.07	$1.07	$1.066	$1.08	44 461
HYDR London	30.09.2021	N/A	N/A	$1.07	+0.002	+0.19%	N/A	$1.068	$1.068	$1.06	$1.076	61 976
HYDR London	29.09.2021	N/A	N/A	$1.068	−0.008	−0.74%	N/A	$1.076	$1.076	$1.06	$1.076	105 717
HYDR London	28.09.2021	N/A	N/A	$1.076	+0.004	+0.37%	N/A	$1.072	$1.072	$1.058	$1.084	171 052
HYDR London	27.09.2021	N/A	N/A	$1.072	+0.002	+0.19%	N/A	$1.07	$1.07	$1.068	$1.086	126 965
HYDR London	24.09.2021	N/A	N/A	$1.07	+0.006	+0.56%	N/A	$1.064	$1.064	$1.064	$1.078	69 918
HYDR London	23.09.2021	N/A	N/A	$1.064	−0.024	−2.21%	N/A	$1.088	$1.088	$1.06	$1.088	105 075
HYDR London	22.09.2021	N/A	N/A	$1.088	+0.004	+0.37%	N/A	$1.084	$1.084	$1.084	$1.09	11 571
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

141 – 160 из 3514«« « 4 5 6 7 8 9 10 11 12 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

РусГидро (HYDR London : ADR)

• •