Доступные тикеры:  HYDR London
Интервал:
1 – 20 из 29361 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London17.10.2019N/AN/A$0.745−0.012−1.59%N/A$0.757$0.757$0.741$0.78519 636
HYDR London16.10.2019N/AN/A$0.757+0.016+2.16%N/A$0.741$0.741$0.741$0.773521 279
HYDR London15.10.2019N/AN/A$0.74100%N/A$0.741$0.741$0.73$0.765301 176
HYDR London14.10.2019N/AN/A$0.741−0.016−2.11%N/A$0.757$0.757$0.732$0.757123 483
HYDR London11.10.2019N/AN/A$0.757−0.013−1.69%N/A$0.77$0.77$0.735$0.79421 489
HYDR London10.10.2019N/AN/A$0.77−0.01412−1.80%N/A$0.78412$0.78412$0.77$0.78412280 650
HYDR London09.10.2019N/AN/A$0.78412+0.01112+1.44%N/A$0.773$0.773$0.773$0.793742 011
HYDR London08.10.2019N/AN/A$0.773−0.008−1.02%N/A$0.781$0.781$0.773$0.804209 507
HYDR London07.10.2019N/AN/A$0.781−0.015−1.88%N/A$0.796$0.796$0.781$0.801171 396
HYDR London04.10.2019N/AN/A$0.796+0.004+0.51%N/A$0.792$0.792$0.792$0.833246 339
HYDR London03.10.2019N/AN/A$0.792−0.006−0.75%N/A$0.798$0.798$0.787$0.801165 414
HYDR London02.10.2019N/AN/A$0.798−0.039−4.66%N/A$0.837$0.837$0.794$0.837470 671
HYDR London01.10.2019N/AN/A$0.837+0.027+3.33%N/A$0.81$0.81$0.809$0.837308 479
HYDR London30.09.2019N/AN/A$0.81−0.011−1.34%N/A$0.821$0.821$0.806$0.821343 694
HYDR London27.09.2019N/AN/A$0.821+0.009+1.11%N/A$0.812$0.812$0.812$0.82313 538
HYDR London26.09.2019N/AN/A$0.812−0.019−2.29%N/A$0.831$0.831$0.777$0.83151 726
HYDR London25.09.2019N/AN/A$0.83100%N/A$0.831$0.831$0.81$0.831151 750
HYDR London24.09.2019N/AN/A$0.831−0.017−2.00%N/A$0.848$0.848$0.831$0.85513 960
HYDR London23.09.2019N/AN/A$0.848−0.052−5.78%N/A$0.9$0.9$0.844$0.91 994
HYDR London20.09.2019N/AN/A$0.9+0.055+6.51%N/A$0.845$0.845$0.845$0.940 204
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 29361 2 3 4 5 » »»