Доступные тикеры:  HYDR London
Интервал:
1 – 20 из 28681 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London15.07.2019N/AN/A$0.894+0.013+1.48%N/A$0.881$0.881$0.881$0.905148 211
HYDR London12.07.2019N/AN/A$0.881+0.015+1.73%N/A$0.866$0.866$0.856$0.947149 757
HYDR London11.07.2019N/AN/A$0.866−0.019−2.15%N/A$0.885$0.885$0.854$0.885109 104
HYDR London10.07.2019N/AN/A$0.885+0.011+1.26%N/A$0.874$0.874$0.869$0.894150 914
HYDR London09.07.2019N/AN/A$0.874−0.02−2.24%N/A$0.894$0.894$0.861$0.89486 758
HYDR London08.07.2019N/AN/A$0.894−0.031−3.35%N/A$0.925$0.925$0.874$0.92564 545
HYDR London05.07.2019N/AN/A$0.925−0.003−0.32%N/A$0.928$0.928$0.92$0.9489 493
HYDR London04.07.2019N/AN/A$0.928+0.013+1.42%N/A$0.915$0.915$0.912$0.928225 332
HYDR London03.07.2019N/AN/A$0.915−0.003−0.33%N/A$0.918$0.918$0.91$0.91844 888
HYDR London02.07.2019N/AN/A$0.918+0.009+0.99%N/A$0.909$0.909$0.906$0.918202 504
HYDR London01.07.2019N/AN/A$0.909−0.002−0.22%N/A$0.911$0.911$0.901$0.91521 533
HYDR London28.06.2019N/AN/A$0.91100%N/A$0.911$0.911$0.908$0.93866 598
HYDR London27.06.2019N/AN/A$0.911−0.004−0.44%N/A$0.915$0.915$0.904$0.93958 781
HYDR London26.06.2019N/AN/A$0.915+0.009+0.99%N/A$0.906$0.906$0.904$0.9232 995 152
HYDR London25.06.2019N/AN/A$0.906+0.002+0.22%N/A$0.904$0.904$0.898$0.918266 461
HYDR London24.06.2019N/AN/A$0.904+0.022+2.49%N/A$0.882$0.882$0.882$0.904861 052
HYDR London21.06.2019N/AN/A$0.882−0.045−4.85%N/A$0.927$0.927$0.882$0.927303 430
HYDR London20.06.2019N/AN/A$0.927+0.018+1.98%N/A$0.909$0.909$0.909$0.927691 731
HYDR London19.06.2019N/AN/A$0.909+0.009+1.00%N/A$0.9$0.9$0.9$0.91174 322
HYDR London18.06.2019N/AN/A$0.900%N/A$0.9$0.9$0.891$0.911 187 829
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 28681 2 3 4 5 » »»