HYG : Рынок акций SPB

Интервал:
181 – 200 из 640«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
HYG19.02.202088.27+0.03+0.03%88.24
HYG18.02.202088.24−0.16−0.18%88.4
HYG17.02.202088.400%88.4
HYG15.02.202088.4−0.01−0.01%88.41
HYG14.02.202088.41−0.01−0.01%88.42
HYG13.02.202088.42+0.02+0.02%88.4
HYG12.02.202088.4+0.23+0.26%88.17
HYG11.02.202088.17+0.08+0.09%88.09
HYG10.02.202088.09+0.12+0.14%87.97
HYG08.02.202087.97+0.01+0.01%87.96
HYG07.02.202087.96−0.14−0.16%88.1
HYG06.02.202088.1+0.14+0.16%87.96
HYG05.02.202087.96+0.29+0.33%87.67
HYG04.02.202087.67+0.51+0.59%87.16
HYG03.02.202087.16−0.37−0.42%87.53
HYG01.02.202087.53+0.01+0.01%87.52
HYG31.01.202087.52−0.38−0.43%87.9
HYG30.01.202087.9+0.1+0.11%87.8
HYG29.01.202087.8−0.03−0.03%87.83
HYG28.01.202087.83+0.73+0.84%87.1
ТикерВремяЦенаПред закр
181 – 200 из 640«« « 6 7 8 9 10 11 12 13 14 » »»