HYG : Рынок акций SPB

Интервал:
181 – 200 из 438«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
HYG28.05.201985.57−0.08−0.09%85.65
HYG24.05.201985.65−0.19−0.22%85.84
HYG23.05.201985.84−0.33−0.38%86.17
HYG22.05.201986.17+0.04+0.05%86.13
HYG21.05.201986.13+0.25+0.29%85.88
HYG20.05.201985.88−0.06−0.07%85.94
HYG17.05.201985.94−0.02−0.02%85.96
HYG16.05.201985.96+0.26+0.30%85.7
HYG15.05.201985.7+0.07+0.08%85.63
HYG14.05.201985.63+0.19+0.22%85.44
HYG13.05.201985.44−0.79−0.92%86.23
HYG10.05.201986.23+0.24+0.28%85.99
HYG09.05.201985.99−0.13−0.15%86.12
HYG08.05.201986.12+0.02+0.02%86.1
HYG07.05.201986.1−0.49−0.57%86.59
HYG06.05.201986.59+0.02+0.02%86.57
HYG03.05.201986.57+0.17+0.20%86.4
HYG02.05.201986.4+0.12+0.14%86.28
HYG01.05.201986.28−0.67−0.77%86.95
HYG30.04.201986.95+0.03+0.03%86.92
ТикерВремяЦенаПред закр
181 – 200 из 438«« « 6 7 8 9 10 11 12 13 14 » »»