HYG : Рынок акций SPB

Интервал:
181 – 200 из 561«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
HYG12.11.201986.82+0.01+0.01%86.81
HYG11.11.201986.81−0.06−0.07%86.87
HYG09.11.201986.87+0.01+0.01%86.86
HYG08.11.201986.86+0.08+0.09%86.78
HYG07.11.201986.78−0.05−0.06%86.83
HYG06.11.201986.83−0.09−0.10%86.92
HYG05.11.201986.92−0.07−0.08%86.99
HYG04.11.201986.99+0.1+0.12%86.89
HYG01.11.201986.89+0.02+0.02%86.87
HYG31.10.201986.87−0.27−0.31%87.14
HYG30.10.201987.14−0.08−0.09%87.22
HYG29.10.201987.22−0.17−0.19%87.39
HYG28.10.201987.3900%87.39
HYG25.10.201987.39+0.12+0.14%87.27
HYG24.10.201987.27+0.05+0.06%87.22
HYG23.10.201987.22+0.09+0.10%87.13
HYG22.10.201987.13+0.01+0.01%87.12
HYG21.10.201987.12+0.04+0.05%87.08
HYG18.10.201987.08+0.01+0.01%87.07
HYG17.10.201987.07+0.12+0.14%86.95
ТикерВремяЦенаПред закр
181 – 200 из 561«« « 6 7 8 9 10 11 12 13 14 » »»