HYG : Рынок акций SPB

Интервал:
1 – 20 из 6431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HYG22.10.202084.77+0.15+0.18%84.62
HYG21.10.202084.62+0.01+0.01%84.61
HYG20.10.202084.61+0.26+0.31%84.35
HYG19.10.202084.35−0.28−0.33%84.63
HYG16.10.202084.63−0.1−0.12%84.73
HYG15.10.202084.73−0.06−0.07%84.79
HYG14.10.202084.79−0.22−0.26%85.01
HYG13.10.202085.01−0.36−0.42%85.37
HYG12.10.202085.37+0.39+0.46%84.98
HYG09.10.202084.98+0.23+0.27%84.75
HYG08.10.202084.75+0.19+0.22%84.56
HYG07.10.202084.56+0.36+0.43%84.2
HYG06.10.202084.2−0.18−0.21%84.38
HYG05.10.202084.38+0.64+0.76%83.74
HYG02.10.202083.74−0.04−0.05%83.78
HYG01.10.202083.78−0.03−0.04%83.81
HYG30.09.202083.81+0.26+0.31%83.55
HYG29.09.202083.5500%83.55
HYG28.09.202083.55+0.6+0.72%82.95
HYG25.09.202082.95−0.15−0.18%83.1
ТикерВремяЦенаПред закр
1 – 20 из 6431 2 3 4 5 » »»