HYG : Рынок акций SPB

Интервал:
1 – 20 из 2981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HYG19.07.201986.59−0.16−0.18%86.75
HYG18.07.201986.75+0.06+0.07%86.69
HYG17.07.201986.69−0.15−0.17%86.84
HYG16.07.201986.84−0.19−0.22%87.03
HYG15.07.201987.03+0.11+0.13%86.92
HYG12.07.201986.92+0.1+0.12%86.82
HYG11.07.201986.82−0.13−0.15%86.95
HYG10.07.201986.95+0.22+0.25%86.73
HYG09.07.201986.73−0.1−0.12%86.83
HYG08.07.201986.83−0.17−0.20%87
HYG05.07.201987−0.34−0.39%87.34
HYG04.07.201987.34+0.01+0.01%87.33
HYG03.07.201987.33+0.32+0.37%87.01
HYG02.07.201987.01+0.17+0.20%86.84
HYG01.07.201986.84−0.4−0.46%87.24
HYG28.06.201987.24+0.07+0.08%87.17
HYG27.06.201987.17+0.27+0.31%86.9
HYG26.06.201986.9−0.04−0.05%86.94
HYG25.06.201986.94−0.38−0.44%87.32
HYG24.06.201987.32−0.02−0.02%87.34
ТикерВремяЦенаПред закр
1 – 20 из 2981 2 3 4 5 » »»