HYG : Рынок акций SPB

Интервал:
1 – 20 из 5881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HYG07.08.202085.21−0.17−0.20%85.38
HYG06.08.202085.38+0.2+0.23%85.18
HYG05.08.202085.18+0.14+0.16%85.04
HYG04.08.202085.04−0.03−0.04%85.07
HYG03.08.202085.07−0.38−0.44%85.45
HYG01.08.202085.45+0.02+0.02%85.43
HYG31.07.202085.43+0.15+0.18%85.28
HYG30.07.202085.28+0.21+0.25%85.07
HYG29.07.202085.07+0.49+0.58%84.58
HYG28.07.202084.58−0.22−0.26%84.8
HYG27.07.202084.8+0.19+0.22%84.61
HYG24.07.202084.61+0.09+0.11%84.52
HYG23.07.202084.52−0.07−0.08%84.59
HYG22.07.202084.59+0.19+0.23%84.4
HYG21.07.202084.4+0.4+0.48%84
HYG20.07.202084+0.47+0.56%83.53
HYG17.07.202083.53+0.25+0.30%83.28
HYG16.07.202083.28+0.05+0.06%83.23
HYG15.07.202083.23+0.51+0.62%82.72
HYG14.07.202082.72+0.68+0.83%82.04
ТикерВремяЦенаПред закр
1 – 20 из 5881 2 3 4 5 » »»