HYG : Рынок акций SPB

Интервал:
161 – 180 из 566«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
HYG13.12.201987.61+0.09+0.10%87.52
HYG12.12.201987.52+0.2+0.23%87.32
HYG11.12.201987.32+0.18+0.21%87.14
HYG10.12.201987.14+0.19+0.22%86.95
HYG09.12.201986.95+0.02+0.02%86.93
HYG07.12.201986.93−0.01−0.01%86.94
HYG06.12.201986.94+0.14+0.16%86.8
HYG05.12.201986.8+0.12+0.14%86.68
HYG04.12.201986.68+0.25+0.29%86.43
HYG03.12.201986.43−0.11−0.13%86.54
HYG02.12.201986.54−0.42−0.48%86.96
HYG29.11.201986.96−0.15−0.17%87.11
HYG28.11.201987.11−0.03−0.03%87.14
HYG27.11.201987.14+0.14+0.16%87
HYG26.11.201987+0.07+0.08%86.93
HYG25.11.201986.93+0.25+0.29%86.68
HYG22.11.201986.68+0.3+0.35%86.38
HYG21.11.201986.38+0.03+0.03%86.35
HYG20.11.201986.35−0.18−0.21%86.53
HYG19.11.201986.53−0.29−0.33%86.82
ТикерВремяЦенаПред закр
161 – 180 из 566«« « 5 6 7 8 9 10 11 12 13 » »»